Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezgo Technologies Ltd (NQ: EZGO )

1.860 +0.050 (+2.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.390 2.560 2.350 2.460 2,440,033 +0.06(+2.50%)
Aug 30, 2023 2.410 2.481 2.300 2.400 2,764,189 -0.04(-1.64%)
Aug 29, 2023 2.370 2.490 2.260 2.440 5,189,369 +0.17(+7.49%)
Aug 28, 2023 2.280 2.440 2.250 2.270 3,706,713 -0.04(-1.73%)
Aug 25, 2023 2.270 2.380 2.180 2.310 2,466,867 -0.02(-0.86%)
Aug 24, 2023 2.290 2.460 2.230 2.330 2,050,223 +0.04(+1.75%)
Aug 23, 2023 2.480 2.570 2.030 2.290 3,615,099 -0.23(-9.13%)
Aug 22, 2023 2.630 2.679 2.432 2.520 3,614,668 -0.09(-3.45%)
Aug 21, 2023 2.500 2.760 2.470 2.610 4,928,480 +0.11(+4.40%)
Aug 18, 2023 2.500 2.680 2.410 2.500 3,371,473 -0.00(-0.20%)
Aug 17, 2023 2.500 2.670 2.420 2.505 2,777,535 +0.06(+2.66%)
Aug 16, 2023 2.510 2.600 2.320 2.440 2,186,207 -0.15(-5.79%)
Aug 15, 2023 2.280 2.620 2.280 2.590 3,201,943 +0.19(+7.92%)
Aug 14, 2023 2.500 2.500 2.250 2.400 3,203,921 -0.04(-1.64%)
Aug 11, 2023 2.350 2.770 2.350 2.440 4,284,672 +0.04(+1.67%)
Aug 10, 2023 2.250 2.510 2.203 2.400 3,369,726 +0.23(+10.60%)
Aug 09, 2023 2.350 2.405 2.045 2.170 3,644,760 -0.17(-7.26%)
Aug 08, 2023 2.020 2.400 1.890 2.340 3,645,740 +0.34(+17.00%)
Aug 07, 2023 1.790 2.110 1.790 2.000 1,880,507 +0.25(+14.29%)
Aug 04, 2023 1.880 1.880 1.750 1.750 45,849 -0.12(-6.42%)
Aug 03, 2023 1.810 1.920 1.790 1.870 38,044 -0.03(-1.58%)
Aug 02, 2023 1.990 1.990 1.860 1.900 29,086 -0.06(-3.06%)
Aug 01, 2023 1.990 1.990 1.910 1.960 15,758 -0.02(-1.01%)
Jul 31, 2023 2.030 2.030 1.960 1.980 36,087 -0.06(-2.94%)
Jul 28, 2023 1.940 2.110 1.940 2.040 505,138 +0.10(+5.15%)
Jul 27, 2023 1.910 2.050 1.900 1.940 746,545 +0.00(+0.00%)
Jul 26, 2023 1.850 2.040 1.840 1.940 686,977 +0.07(+3.74%)
Jul 25, 2023 1.960 2.010 1.810 1.870 558,240 -0.08(-4.10%)
Jul 24, 2023 1.780 1.970 1.780 1.950 437,942 +0.10(+5.41%)
Jul 21, 2023 1.880 1.895 1.750 1.850 211,993 -0.08(-4.15%)
Jul 20, 2023 2.030 2.040 1.900 1.930 141,706 -0.14(-6.76%)
Jul 19, 2023 2.160 2.171 2.010 2.070 76,645 -0.12(-5.48%)
Jul 18, 2023 1.980 2.200 1.982 2.190 96,989 +0.17(+8.42%)
Jul 17, 2023 2.050 2.070 1.920 2.020 41,150 -0.02(-0.98%)
Jul 14, 2023 2.060 2.080 1.950 2.040 32,218 +0.07(+3.55%)
Jul 13, 2023 2.020 2.040 1.910 1.970 11,886 -0.08(-3.90%)
Jul 12, 2023 2.180 2.180 1.980 2.050 74,648 +0.06(+3.02%)
Jul 11, 2023 1.980 2.200 1.870 1.990 141,487 +0.05(+2.58%)
Jul 10, 2023 1.990 1.990 1.750 1.940 190,002 +0.16(+8.99%)
Jul 07, 2023 1.870 1.870 1.710 1.780 22,172 -0.01(-0.56%)
Jul 06, 2023 1.780 1.820 1.710 1.790 14,686 +0.01(+0.56%)
Jul 05, 2023 1.970 1.970 1.610 1.780 110,172 +0.17(+10.56%)
Jul 03, 2023 1.710 1.710 1.565 1.610 13,177 -0.03(-1.83%)
Jun 30, 2023 1.700 1.700 1.570 1.640 72,405 +0.03(+1.86%)
Jun 29, 2023 1.640 1.660 1.606 1.610 6,300 -0.05(-3.01%)
Jun 28, 2023 1.620 1.660 1.560 1.660 10,021 +0.01(+0.61%)
Jun 27, 2023 1.650 1.670 1.620 1.650 4,969 -0.02(-1.20%)
Jun 26, 2023 1.610 1.670 1.610 1.670 3,361 -0.02(-1.18%)
Jun 23, 2023 1.620 1.700 1.610 1.690 6,387 +0.04(+2.42%)
Jun 22, 2023 1.680 1.720 1.620 1.650 29,701 -0.04(-2.37%)
Jun 21, 2023 1.690 1.740 1.680 1.690 59,429 -0.02(-1.17%)
Jun 20, 2023 1.780 1.780 1.680 1.710 6,384 -0.04(-2.29%)
Jun 16, 2023 1.750 1.810 1.660 1.750 44,661 +0.02(+1.45%)
Jun 15, 2023 1.710 1.750 1.610 1.725 39,436 +0.03(+1.47%)
Jun 14, 2023 1.630 1.710 1.610 1.700 18,925 +0.05(+3.03%)
Jun 13, 2023 1.520 1.690 1.520 1.650 27,423 +0.08(+5.10%)
Jun 12, 2023 1.780 1.790 1.450 1.570 76,411 -0.18(-10.29%)
Jun 09, 2023 1.740 1.790 1.700 1.750 27,956 +0.03(+1.63%)
Jun 08, 2023 1.620 1.750 1.590 1.722 92,015 +0.09(+5.32%)
Jun 07, 2023 1.650 1.680 1.570 1.635 33,357 -0.01(-0.91%)
Jun 06, 2023 1.440 1.650 1.440 1.650 192,371 +0.13(+8.55%)
Jun 05, 2023 1.540 1.540 1.460 1.520 70,327 +0.05(+3.40%)
Jun 02, 2023 1.550 1.550 1.450 1.470 8,202 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.