Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tusimple Holdings Inc Cl A (NQ: TSP )

0.2500 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.260	1.260	1.240	1.250	546,513	-0.02(-1.57%)
Aug 30, 2023	1.320	1.330	1.200	1.270	817,996	-0.07(-5.22%)
Aug 29, 2023	1.400	1.500	1.310	1.340	1,121,089	-0.07(-4.96%)
Aug 28, 2023	1.400	1.420	1.330	1.410	764,398	+0.00(+0.36%)
Aug 25, 2023	1.350	1.450	1.350	1.405	527,689	+0.05(+3.69%)
Aug 24, 2023	1.440	1.440	1.305	1.355	700,117	-0.09(-6.55%)
Aug 23, 2023	1.410	1.460	1.370	1.450	669,470	+0.03(+2.47%)
Aug 22, 2023	1.490	1.490	1.395	1.415	588,491	-0.08(-5.67%)
Aug 21, 2023	1.610	1.635	1.460	1.500	660,610	-0.13(-7.98%)
Aug 18, 2023	1.550	1.670	1.550	1.630	1,027,613	+0.07(+4.49%)
Aug 17, 2023	1.570	1.600	1.470	1.560	1,594,922	-0.01(-0.95%)
Aug 16, 2023	1.660	1.665	1.560	1.575	534,945	-0.07(-4.55%)
Aug 15, 2023	1.760	1.780	1.620	1.650	1,104,625	-0.15(-8.33%)
Aug 14, 2023	1.780	1.815	1.720	1.800	652,528	-0.01(-0.55%)
Aug 11, 2023	1.750	1.820	1.720	1.810	797,449	+0.04(+2.26%)
Aug 10, 2023	1.830	1.900	1.750	1.770	1,252,247	-0.07(-3.80%)
Aug 09, 2023	1.940	1.960	1.800	1.840	1,075,718	-0.12(-6.12%)
Aug 08, 2023	1.890	1.970	1.870	1.960	696,900	+0.00(+0.00%)
Aug 07, 2023	1.970	2.005	1.895	1.960	1,098,640	-0.02(-1.01%)
Aug 04, 2023	2.100	2.131	1.960	1.980	1,048,044	-0.10(-4.81%)
Aug 03, 2023	2.070	2.150	2.010	2.080	1,005,182	+0.01(+0.48%)
Aug 02, 2023	2.230	2.240	2.045	2.070	1,078,350	-0.18(-8.00%)
Aug 01, 2023	2.280	2.360	2.201	2.250	967,560	-0.09(-3.85%)
Jul 31, 2023	2.210	2.417	2.160	2.340	1,349,429	+0.16(+7.34%)
Jul 28, 2023	2.020	2.195	2.020	2.180	1,198,198	+0.17(+8.46%)
Jul 27, 2023	2.230	2.260	2.000	2.010	1,258,127	-0.18(-8.22%)
Jul 26, 2023	2.020	2.210	2.010	2.190	1,098,614	+0.18(+8.96%)
Jul 25, 2023	2.090	2.170	2.000	2.010	834,670	-0.09(-4.29%)
Jul 24, 2023	2.270	2.300	2.085	2.100	974,783	-0.13(-5.83%)
Jul 21, 2023	2.440	2.470	2.220	2.230	1,122,423	-0.18(-7.47%)
Jul 20, 2023	2.590	2.595	2.400	2.410	1,318,803	-0.18(-6.95%)
Jul 19, 2023	2.450	2.680	2.380	2.590	2,063,013	+0.16(+6.58%)
Jul 18, 2023	2.320	2.478	2.310	2.430	1,347,181	+0.10(+4.29%)
Jul 17, 2023	2.250	2.350	2.200	2.330	1,063,552	+0.05(+2.19%)
Jul 14, 2023	2.350	2.365	2.250	2.280	1,090,319	-0.06(-2.56%)
Jul 13, 2023	2.320	2.400	2.290	2.340	1,534,369	+0.04(+1.74%)
Jul 12, 2023	2.210	2.310	2.140	2.300	1,633,965	+0.14(+6.48%)
Jul 11, 2023	2.080	2.185	2.010	2.160	1,416,929	+0.12(+5.88%)
Jul 10, 2023	1.860	2.040	1.800	2.040	2,004,325	+0.20(+10.87%)
Jul 07, 2023	1.630	1.880	1.630	1.840	1,879,712	+0.21(+12.88%)
Jul 06, 2023	1.730	1.730	1.620	1.630	1,125,918	-0.14(-7.91%)
Jul 05, 2023	1.800	1.910	1.721	1.770	1,463,307	-0.07(-3.80%)
Jul 03, 2023	1.650	1.880	1.630	1.840	1,683,350	+0.18(+10.84%)
Jun 30, 2023	1.860	1.925	1.600	1.660	3,508,772	-0.18(-9.78%)
Jun 29, 2023	2.230	2.330	1.780	1.840	3,105,151	-0.47(-20.35%)
Jun 28, 2023	2.270	2.320	2.200	2.310	1,528,104	+0.07(+3.12%)
Jun 27, 2023	2.100	2.300	2.040	2.240	2,263,325	+0.19(+9.27%)
Jun 26, 2023	1.970	2.120	1.930	2.050	1,390,269	+0.04(+1.99%)
Jun 23, 2023	2.010	2.055	1.930	2.010	5,770,660	-0.04(-1.95%)
Jun 22, 2023	2.160	2.160	2.010	2.050	1,580,237	-0.16(-7.24%)
Jun 21, 2023	2.060	2.250	2.050	2.210	2,054,951	+0.11(+5.24%)
Jun 20, 2023	2.180	2.190	1.980	2.100	2,384,988	-0.05(-2.33%)
Jun 16, 2023	2.390	2.400	2.140	2.150	4,782,271	-0.17(-7.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tusimple Holdings Inc Cl A (NQ: TSP )

Historical Prices