Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.890 +0.040 (+0.82%)

Streaming Delayed Price Updated: 1:11 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023				6.160	142	+0.51(+9.03%)
Sep 27, 2023				5.650	240	-0.79(-12.27%)
Sep 26, 2023	6.520	6.660	6.400	6.440	4,265	-0.08(-1.23%)
Sep 25, 2023	5.840	6.540	5.950	6.520	3,276	+0.41(+6.71%)
Sep 22, 2023	6.150	6.470	6.065	6.110	1,132	-0.04(-0.65%)
Sep 21, 2023	6.400	6.490	6.150	6.150	1,846	+0.03(+0.49%)
Sep 20, 2023	6.810	6.810	6.120	6.120	952	-0.94(-13.31%)
Sep 19, 2023	7.425	7.425	7.050	7.060	941	-0.50(-6.61%)
Sep 18, 2023	7.560	7.560	7.560	7.560	1,194	+0.00(+0.00%)
Sep 15, 2023	7.300	7.560	6.900	7.560	2,642	+0.24(+3.28%)
Sep 14, 2023	8.100	8.100	7.239	7.320	2,859	-0.83(-10.18%)
Sep 13, 2023	8.150	8.210	8.140	8.150	3,516	-0.04(-0.49%)
Sep 12, 2023	8.500	8.980	8.180	8.190	1,664	+0.01(+0.12%)
Sep 11, 2023	8.340	8.340	8.180	8.180	1,253	+0.00(+0.00%)
Sep 08, 2023	8.700	8.740	8.180	8.180	2,917	-0.45(-5.21%)
Sep 06, 2023				8.630	143	+0.26(+3.11%)
Sep 05, 2023	8.423	8.740	8.370	8.370	575	-0.15(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices