Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 +0.120 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.609	8.737	8.585	8.600	13,062,031	+0.04(+0.43%)
Sep 28, 2023	8.436	8.618	8.336	8.563	12,490,073	+0.13(+1.51%)
Sep 27, 2023	8.535	8.571	8.346	8.436	20,317,410	-0.06(-0.74%)
Sep 26, 2023	8.670	8.679	8.481	8.499	21,488,248	-0.20(-2.28%)
Sep 25, 2023	8.787	8.805	8.679	8.697	15,960,707	-0.13(-1.43%)
Sep 22, 2023	8.832	8.895	8.778	8.823	13,436,113	+0.03(+0.31%)
Sep 21, 2023	9.012	9.039	8.796	8.796	14,938,667	-0.30(-3.26%)
Sep 20, 2023	9.137	9.227	9.092	9.092	9,529,654	-0.01(-0.10%)
Sep 19, 2023	9.137	9.254	9.074	9.101	9,935,479	-0.04(-0.49%)
Sep 18, 2023	9.146	9.232	9.119	9.146	21,604,990	+0.09(+0.99%)
Sep 15, 2023	9.056	9.074	9.012	9.056	15,817,588	-0.02(-0.20%)
Sep 14, 2023	8.967	9.101	8.967	9.074	18,220,058	+0.14(+1.61%)
Sep 13, 2023	8.850	8.949	8.760	8.931	11,063,681	+0.14(+1.64%)
Sep 12, 2023	8.859	8.949	8.778	8.787	12,224,481	-0.05(-0.61%)
Sep 11, 2023	8.742	8.850	8.724	8.841	8,326,323	+0.13(+1.44%)
Sep 08, 2023	8.688	8.760	8.679	8.715	8,754,345	+0.05(+0.62%)
Sep 07, 2023	8.661	8.721	8.611	8.661	9,286,219	-0.04(-0.52%)
Sep 06, 2023	8.787	8.796	8.661	8.706	9,139,976	-0.07(-0.82%)
Sep 05, 2023	8.949	8.949	8.769	8.778	11,968,339	-0.18(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices