Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Broadband Inc (OP: AABB )

0.0205 -0.0005 (-2.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0217 0.0229 0.0202 0.0215 5,262,243 -0.00(-1.83%)
Oct 30, 2023 0.0228 0.0234 0.0219 0.0219 2,714,189 -0.00(-3.95%)
Oct 27, 2023 0.0225 0.0234 0.0216 0.0228 3,924,736 +0.00(+1.33%)
Oct 26, 2023 0.0231 0.0239 0.0216 0.0225 6,495,625 -0.00(-2.17%)
Oct 25, 2023 0.0239 0.0239 0.0222 0.0230 4,573,401 +0.00(+0.44%)
Oct 24, 2023 0.0233 0.0250 0.0220 0.0229 9,276,703 +0.00(+3.15%)
Oct 23, 2023 0.0220 0.0229 0.0211 0.0222 5,556,427 +0.00(+0.00%)
Oct 20, 2023 0.0216 0.0239 0.0211 0.0222 9,614,223 +0.00(+1.37%)
Oct 19, 2023 0.0247 0.0247 0.0211 0.0219 12,048,878 -0.00(-3.95%)
Oct 18, 2023 0.0198 0.0269 0.0197 0.0228 49,746,276 +0.01(+42.50%)
Oct 17, 2023 0.0124 0.0160 0.0122 0.0160 11,078,284 +0.00(+23.08%)
Oct 16, 2023 0.0138 0.0135 0.0119 0.0130 17,258,436 -0.00(-7.14%)
Oct 13, 2023 0.0150 0.0155 0.0136 0.0140 13,504,258 +0.00(+0.00%)
Oct 12, 2023 0.0190 0.0190 0.0122 0.0140 36,715,900 -0.00(-18.13%)
Oct 11, 2023 0.0196 0.0205 0.0160 0.0171 8,885,672 -0.00(-14.07%)
Oct 10, 2023 0.0189 0.0205 0.0189 0.0199 2,774,272 +0.00(+4.74%)
Oct 09, 2023 0.0185 0.0205 0.0183 0.0190 4,599,710 +0.00(+2.15%)
Oct 06, 2023 0.0200 0.0204 0.0182 0.0186 5,509,398 -0.00(-2.11%)
Oct 05, 2023 0.0209 0.0215 0.0182 0.0190 16,210,416 -0.00(-8.21%)
Oct 04, 2023 0.0206 0.0215 0.0205 0.0207 2,590,628 -0.00(-0.48%)
Oct 03, 2023 0.0205 0.0224 0.0205 0.0208 8,611,735 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.