Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

17.50 -0.46 (-2.56%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.85	11.00	10.81	10.96	81,296	+0.05(+0.45%)
Oct 30, 2023	10.90	11.05	10.78	10.91	86,146	+0.21(+1.94%)
Oct 27, 2023	10.90	10.90	10.57	10.71	148,758	-0.12(-1.12%)
Oct 26, 2023	10.94	10.95	10.74	10.83	129,834	-0.25(-2.23%)
Oct 25, 2023	10.98	11.19	10.92	11.07	221,539	+0.32(+2.94%)
Oct 24, 2023	10.97	11.01	10.60	10.76	466,575	+0.74(+7.35%)
Oct 23, 2023	9.779	10.04	9.718	10.02	287,805	+0.57(+6.05%)
Oct 20, 2023	9.424	9.519	9.385	9.450	149,184	+0.27(+2.91%)
Oct 19, 2023	9.112	9.242	9.095	9.183	80,568	+0.16(+1.75%)
Oct 18, 2023	9.077	9.080	8.991	9.025	36,561	-0.10(-1.05%)
Oct 17, 2023	9.051	9.154	9.008	9.121	54,450	+0.03(+0.29%)
Oct 16, 2023	9.389	9.441	8.887	9.095	221,598	+0.53(+6.22%)
Oct 13, 2023	8.601	8.601	8.523	8.562	53,649	+0.04(+0.46%)
Oct 12, 2023	8.549	8.558	8.480	8.523	62,800	-0.04(-0.51%)
Oct 11, 2023	8.679	8.688	8.488	8.566	90,500	-0.20(-2.32%)
Oct 10, 2023	8.774	8.844	8.739	8.770	104,923	-0.08(-0.88%)
Oct 09, 2023	8.800	8.878	8.740	8.848	115,911	-0.14(-1.59%)
Oct 06, 2023	8.792	9.012	8.792	8.991	186,708	+0.17(+1.96%)
Oct 05, 2023	8.999	9.043	8.783	8.818	73,208	-0.06(-0.68%)
Oct 04, 2023	8.835	8.939	8.766	8.878	114,517	+0.13(+1.52%)
Oct 03, 2023	8.826	8.852	8.731	8.745	173,087	-0.23(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valkyrie Bitcoin Strategy ETF (NQ: BTF )

Historical Prices