Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.050 1.100 1.030 1.090 8,677,111 +0.04(+3.81%)
Oct 30, 2023 1.070 1.090 0.9810 1.050 14,559,023 +0.01(+0.96%)
Oct 27, 2023 1.120 1.130 1.030 1.040 11,322,396 -0.09(-7.96%)
Oct 26, 2023 1.120 1.165 1.080 1.130 10,016,333 +0.00(+0.00%)
Oct 25, 2023 1.150 1.160 1.100 1.130 9,546,836 -0.04(-3.42%)
Oct 24, 2023 1.130 1.200 1.120 1.170 13,176,674 +0.07(+6.36%)
Oct 23, 2023 1.140 1.160 1.060 1.100 11,608,281 -0.05(-4.35%)
Oct 20, 2023 1.210 1.220 1.130 1.150 31,471,160 -0.08(-6.12%)
Oct 19, 2023 1.290 1.310 1.220 1.225 9,431,621 -0.05(-4.30%)
Oct 18, 2023 1.400 1.400 1.254 1.280 12,714,484 -0.11(-8.24%)
Oct 17, 2023 1.250 1.430 1.230 1.395 18,164,066 +0.12(+9.84%)
Oct 16, 2023 1.300 1.318 1.200 1.270 16,204,242 -0.02(-1.55%)
Oct 13, 2023 1.280 1.320 1.240 1.290 10,205,240 +0.00(+0.00%)
Oct 12, 2023 1.370 1.370 1.275 1.290 10,088,504 -0.08(-5.84%)
Oct 11, 2023 1.420 1.440 1.310 1.370 16,237,838 +0.02(+1.48%)
Oct 10, 2023 1.200 1.380 1.190 1.350 16,101,558 +0.16(+13.45%)
Oct 09, 2023 1.210 1.250 1.150 1.190 8,555,430 -0.06(-4.80%)
Oct 06, 2023 1.200 1.260 1.180 1.250 5,742,766 +0.03(+2.46%)
Oct 05, 2023 1.210 1.260 1.185 1.220 6,756,862 -0.02(-1.61%)
Oct 04, 2023 1.170 1.250 1.150 1.240 9,001,683 +0.05(+4.20%)
Oct 03, 2023 1.170 1.245 1.140 1.190 8,977,763 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.