Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.000	4.290	3.870	4.250	575,954	+0.15(+3.66%)
Oct 30, 2023	4.310	4.320	4.000	4.100	452,623	+0.00(+0.00%)
Oct 27, 2023	4.280	4.420	4.080	4.100	467,792	-0.17(-3.98%)
Oct 26, 2023	4.490	4.540	4.180	4.270	634,532	-0.32(-6.97%)
Oct 25, 2023	4.730	4.850	4.520	4.590	690,751	-0.10(-2.13%)
Oct 24, 2023	4.700	4.810	4.490	4.690	1,036,410	+0.40(+9.32%)
Oct 23, 2023	4.200	4.400	4.050	4.290	790,354	+0.22(+5.41%)
Oct 20, 2023	4.170	4.340	4.040	4.070	323,236	+0.02(+0.49%)
Oct 19, 2023	4.060	4.110	3.940	4.050	396,073	+0.07(+1.76%)
Oct 18, 2023	4.190	4.280	3.960	3.980	354,314	-0.25(-5.91%)
Oct 17, 2023	4.260	4.400	4.130	4.230	557,973	-0.05(-1.17%)
Oct 16, 2023	4.160	4.310	3.980	4.280	625,924	+0.39(+10.03%)
Oct 13, 2023	4.030	4.050	3.870	3.890	337,228	-0.09(-2.26%)
Oct 12, 2023	4.060	4.100	3.950	3.980	303,479	-0.12(-2.93%)
Oct 11, 2023	4.310	4.340	4.040	4.100	289,142	-0.22(-5.09%)
Oct 10, 2023	4.160	4.420	4.160	4.320	255,425	+0.05(+1.17%)
Oct 06, 2023				4.270	0	+0.25(+6.22%)
Oct 05, 2023	4.120	4.250	3.940	4.020	367,900	-0.05(-1.23%)
Oct 04, 2023	4.010	4.100	3.870	4.070	209,362	+0.17(+4.36%)
Oct 03, 2023	4.200	4.220	3.900	3.900	278,155	-0.34(-8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices