Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

14.94 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.000	8.094	7.830	7.980	373,238	+0.00(+0.00%)
Nov 29, 2023	8.040	8.130	7.870	7.980	180,858	+0.05(+0.63%)
Nov 28, 2023	8.140	8.140	7.860	7.930	238,767	-0.22(-2.70%)
Nov 27, 2023	8.260	8.340	8.080	8.150	376,542	+0.00(+0.00%)
Nov 24, 2023	8.160	8.250	8.070	8.150	115,386	-0.02(-0.24%)
Nov 22, 2023	8.250	8.350	8.140	8.170	117,509	-0.02(-0.24%)
Nov 21, 2023	8.510	8.520	8.110	8.190	194,380	-0.46(-5.32%)
Nov 20, 2023	8.670	8.800	8.020	8.650	378,031	+0.61(+7.59%)
Nov 17, 2023	7.880	8.200	7.870	8.040	165,585	+0.24(+3.08%)
Nov 16, 2023	7.760	7.900	7.660	7.800	156,962	+0.13(+1.69%)
Nov 15, 2023	7.270	7.690	7.270	7.670	280,363	+0.46(+6.38%)
Nov 14, 2023	7.180	7.350	6.900	7.210	684,461	+0.33(+4.80%)
Nov 13, 2023	6.920	7.210	6.750	6.880	377,495	-0.08(-1.15%)
Nov 10, 2023	7.080	7.790	6.860	6.960	668,442	+0.02(+0.29%)
Nov 09, 2023	7.010	7.160	6.870	6.940	309,975	-0.05(-0.72%)
Nov 08, 2023	7.340	7.400	6.960	6.990	177,627	-0.35(-4.77%)
Nov 07, 2023	7.070	7.365	7.000	7.340	237,425	+0.28(+3.97%)
Nov 06, 2023	7.180	7.210	6.980	7.060	150,260	-0.11(-1.53%)
Nov 03, 2023	6.870	7.170	6.870	7.170	198,766	+0.41(+6.07%)
Nov 02, 2023	6.780	6.820	6.660	6.760	184,205	+0.11(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices