Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	6.430	6.530	6.307	6.370	153,038	-0.03(-0.47%)
Nov 29, 2023	6.280	6.450	6.190	6.400	178,593	+0.20(+3.23%)
Nov 28, 2023	6.380	6.400	6.180	6.200	101,752	-0.19(-2.97%)
Nov 27, 2023	6.310	6.410	6.230	6.390	116,110	+0.02(+0.31%)
Nov 24, 2023	6.140	6.400	6.140	6.370	83,036	+0.27(+4.43%)
Nov 22, 2023	5.860	6.105	5.782	6.100	158,818	+0.35(+6.09%)
Nov 21, 2023	5.780	5.790	5.630	5.750	123,086	-0.06(-1.03%)
Nov 20, 2023	5.650	5.850	5.590	5.810	213,282	+0.22(+3.94%)
Nov 17, 2023	5.710	5.735	5.510	5.590	133,531	-0.05(-0.89%)
Nov 16, 2023	5.390	5.720	5.390	5.640	207,525	+0.19(+3.49%)
Nov 15, 2023	5.270	5.660	5.220	5.450	601,138	+0.30(+5.83%)
Nov 14, 2023	5.450	5.750	5.050	5.150	625,682	-0.24(-4.45%)
Nov 13, 2023	5.750	5.750	5.390	5.390	400,679	-0.33(-5.77%)
Nov 10, 2023	5.750	5.850	5.650	5.720	207,979	-0.06(-1.04%)
Nov 09, 2023	5.890	5.950	5.710	5.780	290,683	-0.04(-0.69%)
Nov 08, 2023	6.140	6.160	5.790	5.820	244,208	-0.28(-4.59%)
Nov 07, 2023	6.080	6.190	6.050	6.100	52,181	+0.02(+0.33%)
Nov 06, 2023	6.340	6.348	6.005	6.080	140,167	-0.20(-3.18%)
Nov 03, 2023	5.930	6.310	5.895	6.280	191,253	+0.44(+7.53%)
Nov 02, 2023	5.740	5.940	5.610	5.840	151,399	+0.13(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices