Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.670	1.695	1.580	1.680	1,227,372	+0.02(+1.20%)
Feb 27, 2023	1.630	1.700	1.630	1.660	829,395	+0.04(+2.47%)
Feb 24, 2023	1.710	1.710	1.600	1.620	789,283	-0.08(-4.71%)
Feb 23, 2023	1.780	1.780	1.650	1.700	773,197	-0.04(-2.30%)
Feb 22, 2023	1.770	1.770	1.680	1.740	898,855	+0.01(+0.58%)
Feb 21, 2023	1.900	1.900	1.730	1.730	754,327	-0.16(-8.47%)
Feb 17, 2023	1.810	1.915	1.800	1.890	664,790	+0.08(+4.42%)
Feb 16, 2023	1.800	1.840	1.750	1.810	400,049	+0.01(+0.56%)
Feb 15, 2023	1.770	1.810	1.740	1.800	710,136	+0.01(+0.56%)
Feb 14, 2023	1.790	1.820	1.740	1.790	710,688	+0.00(+0.00%)
Feb 13, 2023	1.780	1.805	1.710	1.790	797,334	+0.04(+2.29%)
Feb 10, 2023	1.800	1.800	1.720	1.750	967,472	-0.01(-0.57%)
Feb 09, 2023	1.840	1.895	1.740	1.760	1,363,351	-0.05(-2.76%)
Feb 08, 2023	1.890	1.905	1.790	1.810	1,151,789	-0.07(-3.72%)
Feb 07, 2023	1.950	1.950	1.810	1.880	1,220,475	-0.05(-2.59%)
Feb 06, 2023	1.880	2.040	1.870	1.930	2,289,727	+0.06(+3.21%)
Feb 03, 2023	1.980	1.980	1.820	1.870	1,549,665	-0.09(-4.59%)
Feb 02, 2023	1.870	2.000	1.860	1.960	1,935,358	+0.12(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices