Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Semrush Holdings Inc Cl A (NY: SEMR )

12.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.020	8.160	7.765	8.000	519,309	-0.13(-1.60%)
Feb 27, 2023	8.720	8.720	8.130	8.130	273,762	-0.48(-5.57%)
Feb 24, 2023	8.750	8.866	8.560	8.610	139,474	-0.39(-4.33%)
Feb 23, 2023	9.000	9.026	8.830	9.000	121,031	+0.17(+1.93%)
Feb 22, 2023	8.920	9.090	8.820	8.830	116,943	+0.01(+0.11%)
Feb 21, 2023	8.860	9.072	8.820	8.820	111,748	-0.22(-2.43%)
Feb 17, 2023	9.080	9.100	8.900	9.040	110,555	-0.13(-1.42%)
Feb 16, 2023	9.570	9.700	9.050	9.170	156,496	-0.62(-6.33%)
Feb 15, 2023	8.970	9.880	8.970	9.790	340,731	+0.70(+7.70%)
Feb 14, 2023	8.840	9.290	8.800	9.090	111,775	+0.22(+2.48%)
Feb 13, 2023	9.120	9.260	8.870	8.870	132,432	-0.17(-1.88%)
Feb 10, 2023	9.280	9.340	8.950	9.040	106,563	-0.34(-3.62%)
Feb 09, 2023	9.720	9.900	9.375	9.380	82,971	-0.18(-1.88%)
Feb 08, 2023	9.980	10.07	9.510	9.560	72,869	-0.47(-4.69%)
Feb 07, 2023	9.630	10.14	9.560	10.03	135,394	+0.27(+2.77%)
Feb 06, 2023	10.05	10.17	9.710	9.760	89,313	-0.41(-4.03%)
Feb 03, 2023	10.24	10.49	10.14	10.17	158,374	-0.32(-3.05%)
Feb 02, 2023	9.930	10.57	9.800	10.49	164,525	+0.67(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Semrush Holdings Inc Cl A (NY: SEMR )

Historical Prices