Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic ADR (OP: BVNRY )

8.648 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.520	9.520	9.480	9.480	6,408	-0.06(-0.63%)
Mar 30, 2023	9.555	9.570	9.510	9.540	14,489	-0.03(-0.36%)
Mar 29, 2023	9.450	9.590	9.440	9.574	7,038	+0.62(+6.97%)
Mar 28, 2023	8.940	8.960	8.930	8.950	2,622	-0.05(-0.60%)
Mar 27, 2023	8.990	9.015	8.950	9.004	10,265	+0.27(+3.14%)
Mar 24, 2023	8.570	8.730	8.560	8.730	9,801	+0.09(+1.04%)
Mar 23, 2023	8.790	8.790	8.610	8.640	11,976	+0.02(+0.23%)
Mar 22, 2023	8.780	8.780	8.620	8.620	6,554	-0.20(-2.31%)
Mar 21, 2023	8.758	8.824	8.720	8.824	3,684	+0.25(+2.90%)
Mar 20, 2023	8.340	8.600	8.340	8.575	13,410	+0.11(+1.34%)
Mar 17, 2023	8.450	8.470	8.380	8.462	17,218	-0.16(-1.83%)
Mar 16, 2023	8.570	8.620	8.445	8.620	18,348	-0.05(-0.58%)
Mar 15, 2023	8.555	8.700	8.555	8.670	18,412	-0.44(-4.83%)
Mar 14, 2023	9.290	9.290	9.110	9.110	14,606	+0.08(+0.89%)
Mar 13, 2023	8.876	9.060	8.820	9.030	11,270	-0.16(-1.74%)
Mar 10, 2023	9.340	9.354	9.190	9.190	21,085	-0.31(-3.26%)
Mar 09, 2023	9.608	9.610	9.490	9.500	12,746	-0.27(-2.76%)
Mar 08, 2023	9.780	9.782	9.725	9.770	21,060	-0.16(-1.61%)
Mar 07, 2023	10.21	10.21	9.910	9.930	12,025	-0.31(-3.03%)
Mar 06, 2023	10.28	10.28	10.21	10.24	6,438	+0.02(+0.20%)
Mar 03, 2023	10.20	10.26	10.14	10.22	14,608	-0.09(-0.87%)
Mar 02, 2023	10.38	10.41	10.24	10.31	9,704	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bavarian Nordic ADR (OP: BVNRY )

Historical Prices