Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Steelcase Inc (NY: SCS )

13.21 +0.43 (+3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.594	7.811	7.594	7.710	502,554	+0.10(+1.27%)
Apr 27, 2023	7.575	7.652	7.478	7.613	535,154	+0.08(+1.02%)
Apr 26, 2023	7.604	7.685	7.459	7.536	548,052	-0.13(-1.76%)
Apr 25, 2023	7.950	7.950	7.584	7.671	754,776	-0.38(-4.67%)
Apr 24, 2023	8.085	8.148	7.950	8.047	849,984	-0.04(-0.48%)
Apr 21, 2023	7.960	8.085	7.840	8.085	651,265	+0.16(+2.07%)
Apr 20, 2023	8.143	8.143	7.820	7.922	725,894	-0.25(-3.07%)
Apr 19, 2023	8.057	8.220	7.907	8.172	821,388	+0.11(+1.31%)
Apr 18, 2023	7.844	8.153	7.825	8.066	1,480,896	+0.24(+3.08%)
Apr 17, 2023	7.584	7.835	7.478	7.825	658,603	+0.30(+3.97%)
Apr 14, 2023	7.623	7.714	7.420	7.526	709,893	-0.08(-1.01%)
Apr 13, 2023	7.584	7.690	7.517	7.604	563,439	+0.03(+0.38%)
Apr 12, 2023	7.796	7.825	7.546	7.575	575,311	-0.13(-1.63%)
Apr 11, 2023	7.719	7.844	7.671	7.700	665,392	+0.02(+0.25%)
Apr 10, 2023	7.671	7.798	7.623	7.681	494,423	-0.01(-0.13%)
Apr 06, 2023	7.671	7.729	7.613	7.690	413,642	+0.04(+0.50%)
Apr 05, 2023	7.748	7.758	7.594	7.652	831,692	-0.14(-1.85%)
Apr 04, 2023	8.163	8.177	7.719	7.796	848,306	-0.32(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Steelcase Inc (NY: SCS )

Historical Prices