Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clicks Group Ltd ADR (OP: CLCGY )

31.79 UNCHANGED

Last Price Updated: 3:28 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				28.94	154	-0.26(-0.88%)
Apr 20, 2023	28.89	29.20	28.89	29.20	2,384	+0.40(+1.38%)
Apr 18, 2023				28.80	61	+0.30(+1.05%)
Apr 17, 2023	28.50	28.50	28.50	28.50	508	-0.92(-3.13%)
Apr 14, 2023	29.51	29.85	29.42	29.42	1,219	-0.23(-0.78%)
Apr 13, 2023	29.65	29.65	29.65	29.65	252	+1.34(+4.72%)
Apr 11, 2023				28.31	0	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clicks Group Ltd ADR (OP: CLCGY )

Historical Prices