Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Red Light Holland Corp (OP: TRUFF )

0.0416 -0.0006 (-1.42%)

Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0693	0.0718	0.0686	0.0686	22,177	-0.00(-1.72%)
Apr 27, 2023	0.0686	0.0722	0.0686	0.0698	8,493	-0.00(-1.69%)
Apr 26, 2023	0.0700	0.0770	0.0692	0.0710	127,575	+0.01(+9.23%)
Apr 25, 2023	0.0748	0.0748	0.0650	0.0650	111,049	-0.01(-11.32%)
Apr 24, 2023	0.0739	0.0748	0.0733	0.0733	27,362	-0.00(-2.27%)
Apr 21, 2023	0.0725	0.0768	0.0725	0.0750	69,993	+0.00(+3.45%)
Apr 20, 2023	0.0735	0.0747	0.0725	0.0725	54,165	+0.00(+2.11%)
Apr 19, 2023	0.0760	0.0760	0.0710	0.0710	109,652	-0.00(-5.08%)
Apr 18, 2023	0.0780	0.0780	0.0703	0.0748	90,058	-0.00(-4.10%)
Apr 17, 2023	0.0700	0.0780	0.0700	0.0780	25,117	+0.00(+2.77%)
Apr 14, 2023	0.0725	0.0759	0.0702	0.0759	15,183	+0.01(+8.12%)
Apr 13, 2023	0.0736	0.0759	0.0702	0.0702	43,016	-0.00(-6.40%)
Apr 12, 2023	0.0739	0.0760	0.0725	0.0750	11,980	+0.00(+0.94%)
Apr 11, 2023	0.0703	0.0770	0.0703	0.0743	43,201	+0.00(+0.41%)
Apr 10, 2023	0.0762	0.0774	0.0722	0.0740	118,855	-0.00(-4.39%)
Apr 06, 2023	0.0742	0.0774	0.0732	0.0774	140,681	+0.00(+6.03%)
Apr 05, 2023	0.0760	0.0840	0.0700	0.0730	330,373	-0.00(-3.18%)
Apr 04, 2023	0.0830	0.0830	0.0743	0.0754	141,659	-0.00(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Red Light Holland Corp (OP: TRUFF )

Historical Prices