Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.870	1.910	1.820	1.880	8,887,608	-0.01(-0.53%)
Apr 27, 2023	1.810	1.980	1.800	1.890	11,811,289	+0.09(+5.00%)
Apr 26, 2023	1.870	1.895	1.770	1.800	14,065,838	-0.06(-3.23%)
Apr 25, 2023	1.980	1.990	1.860	1.860	10,036,182	-0.16(-7.92%)
Apr 24, 2023	2.020	2.055	1.980	2.020	7,618,588	-0.02(-0.98%)
Apr 21, 2023	2.070	2.080	2.020	2.040	9,097,468	-0.04(-1.69%)
Apr 20, 2023	2.080	2.140	2.060	2.075	6,950,399	-0.06(-3.04%)
Apr 19, 2023	2.140	2.165	2.100	2.140	8,182,294	-0.03(-1.38%)
Apr 18, 2023	2.320	2.320	2.140	2.170	12,122,277	-0.15(-6.47%)
Apr 17, 2023	2.220	2.350	2.210	2.320	9,343,276	+0.10(+4.50%)
Apr 14, 2023	2.320	2.340	2.170	2.220	14,067,436	-0.10(-4.31%)
Apr 13, 2023	2.350	2.360	2.290	2.320	7,332,257	+0.01(+0.43%)
Apr 12, 2023	2.520	2.525	2.290	2.310	11,378,296	-0.14(-5.71%)
Apr 11, 2023	2.430	2.470	2.370	2.450	8,049,220	+0.06(+2.51%)
Apr 10, 2023	2.390	2.400	2.300	2.390	8,694,456	+0.00(+0.00%)
Apr 06, 2023	2.470	2.480	2.370	2.390	9,757,867	-0.08(-3.24%)
Apr 05, 2023	2.660	2.670	2.430	2.470	12,036,550	-0.20(-7.49%)
Apr 04, 2023	2.800	2.810	2.625	2.670	7,930,393	-0.09(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fuelcell Energy Inc (NQ: FCEL )

Historical Prices