Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microsoft (NQ: MSFT )

420.99 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	300.99	305.86	300.29	304.20	36,836,012	+2.41(+0.80%)
Apr 27, 2023	293.03	302.16	292.31	301.80	46,902,544	+9.37(+3.20%)
Apr 26, 2023	293.75	296.59	289.82	292.43	66,189,016	+19.75(+7.24%)
Apr 25, 2023	276.73	278.80	272.63	272.68	45,910,872	-6.29(-2.25%)
Apr 24, 2023	279.28	282.12	275.95	278.97	26,887,262	-3.99(-1.41%)
Apr 21, 2023	282.18	283.42	280.25	282.96	21,894,262	-0.31(-0.11%)
Apr 20, 2023	282.41	286.15	282.24	283.26	23,461,240	-2.32(-0.81%)
Apr 19, 2023	283.14	286.18	281.71	285.58	17,304,318	+0.08(+0.03%)
Apr 18, 2023	288.67	288.85	284.15	285.50	20,359,066	-0.43(-0.15%)
Apr 17, 2023	287.05	288.70	283.31	285.93	24,068,464	+2.64(+0.93%)
Apr 14, 2023	284.14	285.61	280.87	283.28	21,198,912	-3.67(-1.28%)
Apr 13, 2023	280.77	287.02	280.35	286.96	24,456,362	+6.29(+2.24%)
Apr 12, 2023	281.96	284.15	279.15	280.67	27,666,392	+0.65(+0.23%)
Apr 11, 2023	282.91	283.13	278.84	280.02	27,537,710	-6.50(-2.27%)
Apr 10, 2023	286.33	286.72	281.88	286.51	23,323,510	-2.19(-0.76%)
Apr 06, 2023	280.39	289.18	279.23	288.70	30,069,842	+7.19(+2.55%)
Apr 05, 2023	283.01	284.29	280.11	281.51	22,266,032	-2.81(-0.99%)
Apr 04, 2023	284.37	287.56	282.83	284.32	26,076,834	-0.05(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microsoft (NQ: MSFT )

Historical Prices