Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.800 -0.020 (-1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5000 0.5071 0.4800 0.4853 133,945 -0.02(-3.04%)
May 30, 2023 0.4800 0.5100 0.4800 0.5005 112,294 +0.01(+1.73%)
May 26, 2023 0.4800 0.5000 0.4752 0.4920 169,680 +0.02(+4.46%)
May 25, 2023 0.5000 0.5000 0.4701 0.4710 241,830 -0.02(-4.23%)
May 24, 2023 0.5100 0.5136 0.4910 0.4918 129,531 -0.02(-4.06%)
May 23, 2023 0.5000 0.5300 0.4945 0.5126 358,388 +0.01(+2.93%)
May 22, 2023 0.5000 0.5000 0.4800 0.4980 240,584 +0.00(+0.24%)
May 19, 2023 0.4834 0.4994 0.4831 0.4968 161,659 +0.01(+1.80%)
May 18, 2023 0.4928 0.4975 0.4826 0.4880 126,595 -0.00(-0.04%)
May 17, 2023 0.4900 0.4998 0.4800 0.4882 228,737 +0.00(+0.66%)
May 16, 2023 0.5200 0.5200 0.4800 0.4850 342,795 -0.03(-5.55%)
May 15, 2023 0.5030 0.5300 0.5030 0.5135 174,383 +0.01(+2.15%)
May 12, 2023 0.5310 0.5327 0.5027 0.5027 279,522 -0.03(-5.33%)
May 11, 2023 0.5390 0.5400 0.5310 0.5310 204,998 -0.00(-0.02%)
May 10, 2023 0.5342 0.5348 0.5310 0.5311 150,941 -0.00(-0.58%)
May 09, 2023 0.5400 0.5400 0.5311 0.5342 101,874 -0.00(-0.71%)
May 08, 2023 0.5310 0.5500 0.5310 0.5380 208,985 -0.01(-1.27%)
May 05, 2023 0.5352 0.5491 0.5310 0.5449 164,960 +0.01(+1.81%)
May 04, 2023 0.5390 0.5493 0.5310 0.5352 202,255 -0.02(-3.01%)
May 03, 2023 0.5440 0.5684 0.5400 0.5518 266,094 +0.01(+1.43%)
May 02, 2023 0.5622 0.5622 0.5350 0.5440 231,652 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.