Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.230	7.230	7.015	7.050	136,621	-0.05(-0.70%)
Jun 29, 2023	7.260	7.485	7.060	7.100	202,983	-0.11(-1.53%)
Jun 28, 2023	7.190	7.480	7.190	7.210	147,553	+0.01(+0.14%)
Jun 27, 2023	7.270	7.270	7.010	7.200	205,816	-0.07(-0.96%)
Jun 26, 2023	7.290	7.563	7.250	7.270	147,833	-0.07(-0.95%)
Jun 23, 2023	7.260	7.400	7.070	7.340	174,745	-0.07(-0.94%)
Jun 22, 2023	7.140	7.715	7.110	7.410	302,252	+0.43(+6.16%)
Jun 21, 2023	7.090	7.260	6.980	6.980	144,203	-0.14(-1.97%)
Jun 20, 2023	6.990	7.155	6.900	7.120	161,237	+0.11(+1.57%)
Jun 16, 2023	7.140	7.140	6.900	7.010	321,488	-0.12(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices