Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0580	0.0580	0.0550	0.0550	17,855	-0.00(-2.65%)
Jun 29, 2023	0.0589	0.0589	0.0540	0.0565	15,587	-0.00(-4.07%)
Jun 28, 2023	0.0551	0.0600	0.0550	0.0589	1,113,155	-0.00(-7.10%)
Jun 27, 2023	0.0581	0.0637	0.0581	0.0634	1,742	-0.00(-2.46%)
Jun 26, 2023	0.0579	0.0650	0.0521	0.0650	1,216,875	+0.01(+18.18%)
Jun 23, 2023	0.0605	0.0615	0.0538	0.0550	1,082,687	-0.00(-8.33%)
Jun 22, 2023	0.0615	0.0650	0.0600	0.0600	2,896,478	+0.00(+0.00%)
Jun 21, 2023	0.0680	0.0685	0.0560	0.0600	1,865,900	-0.01(-12.41%)
Jun 20, 2023	0.0611	0.0799	0.0580	0.0685	693,483	+0.00(+6.04%)
Jun 16, 2023	0.0660	0.0778	0.0560	0.0646	365,068	-0.01(-10.28%)
Jun 15, 2023	0.0615	0.0850	0.0615	0.0720	279,971	+0.01(+13.92%)
Jun 14, 2023	0.0618	0.0632	0.0618	0.0632	1,310	-0.01(-10.35%)
Jun 13, 2023	0.0480	0.0724	0.0435	0.0705	1,084,293	+0.02(+53.26%)
Jun 12, 2023	0.0606	0.0636	0.0438	0.0460	301,331	-0.01(-17.12%)
Jun 09, 2023	0.0589	0.0589	0.0537	0.0555	364,800	-0.00(-5.61%)
Jun 08, 2023	0.0594	0.0594	0.0510	0.0588	268,264	+0.00(+8.69%)
Jun 07, 2023	0.0595	0.0635	0.0428	0.0541	1,805,550	-0.01(-14.94%)
Jun 06, 2023	0.2640	0.2700	0.0480	0.0636	5,269,237	-0.27(-80.73%)
Jun 05, 2023	0.3450	0.3450	0.3300	0.3300	45,514	-0.02(-5.71%)
Jun 02, 2023	0.3400	0.3500	0.3400	0.3500	147,421	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: TMNA )

Historical Prices