Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.140	0	+0.00(+0.00%)
Jun 29, 2023	6.110	6.310	5.910	6.140	526,757	+0.24(+4.07%)
Jun 28, 2023	5.430	6.100	5.430	5.900	790,132	+0.20(+3.51%)
Jun 27, 2023	5.310	5.720	5.300	5.700	757,294	+0.53(+10.25%)
Jun 26, 2023	5.340	5.650	5.100	5.170	452,232	-0.30(-5.48%)
Jun 23, 2023	5.050	5.470	4.960	5.470	769,436	+0.35(+6.84%)
Jun 22, 2023	5.000	5.170	4.810	5.120	573,042	+0.16(+3.23%)
Jun 21, 2023	5.000	5.170	4.900	4.960	871,689	+0.20(+4.20%)
Jun 20, 2023	4.450	4.800	4.360	4.760	588,059	+0.29(+6.49%)
Jun 19, 2023	4.430	4.530	4.350	4.470	246,329	+0.12(+2.76%)
Jun 16, 2023	4.060	4.420	4.050	4.350	597,678	+0.25(+6.10%)
Jun 15, 2023	4.000	4.100	4.000	4.100	189,833	-0.07(-1.68%)
Jun 14, 2023	4.130	4.200	4.080	4.170	183,559	+0.03(+0.72%)
Jun 13, 2023	4.130	4.200	4.080	4.140	136,551	-0.01(-0.24%)
Jun 12, 2023	3.910	4.160	3.910	4.150	169,270	+0.15(+3.75%)
Jun 09, 2023	4.160	4.190	3.975	4.000	151,321	-0.10(-2.44%)
Jun 08, 2023	4.150	4.210	4.060	4.100	106,396	-0.02(-0.49%)
Jun 07, 2023	4.250	4.310	4.100	4.120	251,621	-0.11(-2.60%)
Jun 06, 2023	4.100	4.260	4.010	4.230	308,476	+0.08(+1.93%)
Jun 05, 2023	4.240	4.280	4.130	4.150	256,165	-0.21(-4.82%)
Jun 02, 2023	4.500	4.570	4.320	4.360	190,090	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices