Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

521.27 +3.72 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	497.38	502.21	493.49	500.72	2,469,194	+3.42(+0.69%)
Jul 28, 2023	499.57	501.81	491.73	497.30	2,968,537	-2.29(-0.46%)
Jul 27, 2023	502.89	504.80	497.51	499.59	3,062,317	-2.74(-0.55%)
Jul 26, 2023	505.83	510.10	500.98	502.33	3,738,768	-2.90(-0.57%)
Jul 25, 2023	504.31	506.78	501.61	505.23	2,764,469	+2.22(+0.44%)
Jul 24, 2023	499.69	504.09	498.93	503.00	2,304,407	+2.13(+0.42%)
Jul 21, 2023	499.41	504.71	498.89	500.88	2,919,935	+2.26(+0.45%)
Jul 20, 2023	501.00	503.00	494.94	498.61	2,996,213	+0.53(+0.11%)
Jul 19, 2023	501.88	508.91	496.87	498.08	5,011,765	+3.66(+0.74%)
Jul 18, 2023	483.87	498.79	482.06	494.42	8,926,513	+15.74(+3.29%)
Jul 17, 2023	475.74	479.19	472.96	478.68	4,633,968	+3.87(+0.81%)
Jul 14, 2023	457.39	479.59	454.97	474.81	11,508,350	+32.06(+7.24%)
Jul 13, 2023	446.95	449.82	442.19	442.75	7,353,839	-3.91(-0.87%)
Jul 12, 2023	457.83	459.63	446.21	446.66	7,368,834	-11.06(-2.42%)
Jul 11, 2023	457.21	461.28	455.99	457.72	3,121,851	-0.16(-0.03%)
Jul 10, 2023	454.87	457.93	454.04	457.88	4,388,289	+1.45(+0.32%)
Jul 07, 2023	459.81	463.38	455.68	456.43	4,178,230	-7.69(-1.66%)
Jul 06, 2023	464.11	467.13	461.44	464.12	3,958,275	-1.84(-0.39%)
Jul 05, 2023	470.72	471.96	465.34	465.96	5,110,592	-6.59(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices