Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solo Brands Inc Cl A (NY: DTC )

2.025 +0.005 (+0.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	5.820	5.880	5.770	5.860	366,398	+0.07(+1.21%)
Jul 28, 2023	5.580	5.820	5.560	5.790	278,182	+0.24(+4.32%)
Jul 27, 2023	5.700	5.760	5.500	5.550	308,221	-0.12(-2.12%)
Jul 26, 2023	5.620	5.710	5.520	5.670	370,588	+0.02(+0.35%)
Jul 25, 2023	5.560	5.673	5.560	5.650	250,861	+0.08(+1.44%)
Jul 24, 2023	5.440	5.590	5.400	5.570	366,660	+0.12(+2.20%)
Jul 21, 2023	5.490	5.550	5.385	5.450	243,109	-0.03(-0.55%)
Jul 20, 2023	5.610	5.610	5.350	5.480	407,419	-0.16(-2.84%)
Jul 19, 2023	5.410	5.760	5.410	5.640	476,242	+0.29(+5.42%)
Jul 18, 2023	5.400	5.510	5.340	5.350	481,973	-0.06(-1.11%)
Jul 17, 2023	5.200	5.410	5.110	5.410	477,952	+0.20(+3.84%)
Jul 14, 2023	5.510	5.550	5.140	5.210	330,485	-0.30(-5.44%)
Jul 13, 2023	5.600	5.629	5.470	5.510	349,103	-0.07(-1.25%)
Jul 12, 2023	5.470	5.610	5.460	5.580	395,949	+0.17(+3.14%)
Jul 11, 2023	5.540	5.560	5.340	5.410	451,504	-0.10(-1.81%)
Jul 10, 2023	5.480	5.540	5.430	5.510	504,900	+0.09(+1.66%)
Jul 07, 2023	5.380	5.590	5.380	5.420	492,031	+0.03(+0.56%)
Jul 06, 2023	5.470	5.510	5.280	5.390	367,131	-0.13(-2.36%)
Jul 05, 2023	5.630	5.630	5.380	5.520	422,332	-0.12(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solo Brands Inc Cl A (NY: DTC )

Historical Prices