Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lantronix Inc (NQ: LTRX )

3.890 +0.150 (+4.01%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.270	4.570	4.270	4.500	74,698	+0.22(+5.14%)
Jul 28, 2023	4.280	4.350	4.250	4.280	31,232	-0.02(-0.47%)
Jul 27, 2023	4.640	4.640	4.290	4.300	60,169	-0.31(-6.72%)
Jul 26, 2023	4.540	4.610	4.460	4.610	37,879	+0.06(+1.32%)
Jul 25, 2023	4.290	4.570	4.250	4.550	101,103	+0.23(+5.32%)
Jul 24, 2023	4.350	4.390	4.300	4.320	67,111	-0.04(-0.92%)
Jul 21, 2023	4.530	4.550	4.350	4.360	124,877	-0.17(-3.75%)
Jul 20, 2023	4.600	4.660	4.520	4.530	67,500	-0.07(-1.52%)
Jul 19, 2023	4.750	4.790	4.570	4.600	112,112	-0.12(-2.54%)
Jul 18, 2023	4.660	4.760	4.600	4.720	85,707	+0.09(+1.94%)
Jul 17, 2023	4.550	4.680	4.550	4.630	72,901	+0.08(+1.76%)
Jul 14, 2023	4.590	4.630	4.545	4.550	38,493	-0.08(-1.73%)
Jul 13, 2023	4.650	4.690	4.600	4.630	41,282	-0.02(-0.43%)
Jul 12, 2023	4.650	4.700	4.610	4.650	100,549	+0.03(+0.65%)
Jul 11, 2023	4.390	4.700	4.360	4.620	156,277	+0.24(+5.48%)
Jul 10, 2023	4.280	4.400	4.240	4.380	224,765	+0.19(+4.53%)
Jul 07, 2023	4.150	4.360	4.137	4.190	76,440	+0.07(+1.70%)
Jul 06, 2023	4.150	4.150	4.080	4.120	57,143	-0.01(-0.24%)
Jul 05, 2023	4.140	4.160	4.060	4.130	70,847	-0.05(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lantronix Inc (NQ: LTRX )

Historical Prices