Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.570	2.630	2.570	2.590	335,781	+0.03(+1.17%)
Jul 28, 2023	2.500	2.570	2.495	2.560	271,662	+0.06(+2.40%)
Jul 27, 2023	2.700	2.730	2.480	2.500	390,010	-0.17(-6.37%)
Jul 26, 2023	2.600	2.700	2.590	2.670	623,725	+0.07(+2.69%)
Jul 25, 2023	2.490	2.625	2.485	2.600	490,127	+0.09(+3.59%)
Jul 24, 2023	2.520	2.540	2.490	2.510	296,051	+0.01(+0.40%)
Jul 21, 2023	2.520	2.545	2.485	2.500	497,926	-0.01(-0.40%)
Jul 20, 2023	2.520	2.520	2.470	2.510	390,983	+0.03(+1.21%)
Jul 19, 2023	2.510	2.520	2.460	2.480	198,162	-0.03(-1.20%)
Jul 18, 2023	2.540	2.600	2.495	2.510	367,281	-0.03(-1.18%)
Jul 17, 2023	2.540	2.580	2.510	2.540	445,523	+0.02(+0.79%)
Jul 14, 2023	2.540	2.550	2.490	2.520	776,402	+0.02(+0.80%)
Jul 13, 2023	2.430	2.530	2.410	2.500	754,473	+0.09(+3.73%)
Jul 12, 2023	2.460	2.480	2.390	2.410	509,514	+0.03(+1.26%)
Jul 11, 2023	2.360	2.445	2.340	2.380	656,697	+0.02(+0.85%)
Jul 10, 2023	2.360	2.400	2.340	2.360	352,121	+0.00(+0.00%)
Jul 07, 2023	2.310	2.390	2.310	2.360	384,363	+0.05(+2.16%)
Jul 06, 2023	2.290	2.340	2.265	2.310	198,973	-0.02(-0.86%)
Jul 05, 2023	2.390	2.420	2.310	2.330	368,854	-0.03(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices