Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.520	4.590	4.495	4.540	25,055	+0.04(+0.89%)
Jul 28, 2023	4.540	4.570	4.450	4.500	75,758	-0.01(-0.22%)
Jul 27, 2023	4.660	4.680	4.500	4.510	72,811	-0.09(-1.96%)
Jul 26, 2023	4.640	4.695	4.590	4.600	42,720	+0.00(+0.00%)
Jul 25, 2023	4.500	4.640	4.500	4.600	53,015	+0.08(+1.77%)
Jul 24, 2023	4.650	4.705	4.500	4.520	40,499	-0.13(-2.80%)
Jul 21, 2023	4.550	4.676	4.500	4.650	33,510	+0.14(+3.10%)
Jul 20, 2023	4.500	4.540	4.450	4.510	25,544	+0.01(+0.22%)
Jul 19, 2023	4.490	4.600	4.460	4.500	52,225	+0.06(+1.35%)
Jul 18, 2023	4.470	4.500	4.360	4.440	19,374	-0.02(-0.45%)
Jul 17, 2023	4.480	4.530	4.240	4.460	25,721	+0.00(+0.11%)
Jul 14, 2023	4.550	4.700	4.450	4.455	81,073	-0.08(-1.66%)
Jul 13, 2023	4.540	4.620	4.510	4.530	16,077	-0.02(-0.44%)
Jul 12, 2023	4.740	4.770	4.520	4.550	26,600	-0.15(-3.19%)
Jul 11, 2023	4.735	4.735	4.600	4.700	44,807	+0.07(+1.51%)
Jul 10, 2023	4.570	4.650	4.570	4.630	292,282	+0.03(+0.65%)
Jul 07, 2023	4.510	4.630	4.501	4.600	35,892	+0.08(+1.77%)
Jul 06, 2023	4.510	4.670	4.480	4.520	27,813	-0.03(-0.55%)
Jul 05, 2023	4.610	4.670	4.530	4.545	45,972	-0.15(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices