Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acasti Pharma (NQ: ACST )

2.993 -0.037 (-1.21%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.050	2.100	2.050	2.060	3,122	-0.02(-0.84%)
Aug 30, 2023	2.030	2.135	2.030	2.077	6,502	+0.01(+0.60%)
Aug 29, 2023	2.090	2.105	2.040	2.065	5,616	+0.02(+1.23%)
Aug 28, 2023	2.040	2.074	2.030	2.040	7,379	+0.02(+1.24%)
Aug 25, 2023	2.040	2.282	2.000	2.015	11,232	-0.08(-4.05%)
Aug 24, 2023	2.130	2.130	2.010	2.100	12,934	+0.02(+0.96%)
Aug 23, 2023	2.140	2.161	2.080	2.080	7,716	-0.06(-2.80%)
Aug 22, 2023	2.190	2.190	2.092	2.140	5,984	-0.05(-2.28%)
Aug 21, 2023	2.120	2.200	2.100	2.190	6,327	+0.03(+1.39%)
Aug 18, 2023	2.230	2.230	2.090	2.160	9,274	+0.01(+0.47%)
Aug 17, 2023	2.120	2.260	2.100	2.150	18,185	+0.00(+0.00%)
Aug 16, 2023	2.180	2.280	2.141	2.150	25,506	-0.06(-2.71%)
Aug 15, 2023	2.480	2.480	2.140	2.210	27,742	-0.20(-8.32%)
Aug 14, 2023	2.370	2.480	2.340	2.410	34,385	-0.01(-0.39%)
Aug 11, 2023	2.340	2.420	2.330	2.420	6,257	+0.00(+0.00%)
Aug 10, 2023	2.430	2.440	2.320	2.420	11,443	-0.01(-0.41%)
Aug 09, 2023	2.380	2.490	2.370	2.430	14,817	+0.02(+0.83%)
Aug 08, 2023	2.360	2.480	2.310	2.410	38,464	-0.03(-1.23%)
Aug 07, 2023	2.440	2.440	2.310	2.440	22,966	+0.00(+0.00%)
Aug 04, 2023	2.530	2.550	2.400	2.440	23,848	-0.06(-2.40%)
Aug 03, 2023	2.508	2.512	2.480	2.500	6,033	-0.02(-0.79%)
Aug 02, 2023	2.550	2.550	2.520	2.520	4,473	-0.06(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acasti Pharma (NQ: ACST )

Historical Prices