Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

UnitedHealth Group (NY: UNH )

503.21 +2.25 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	471.73	472.41	463.18	465.15	3,990,330	-7.21(-1.53%)
Feb 27, 2023	477.69	479.81	471.04	472.37	3,075,534	-0.99(-0.21%)
Feb 24, 2023	478.49	481.35	472.06	473.36	3,008,791	-7.19(-1.50%)
Feb 23, 2023	475.63	482.15	474.86	480.55	2,569,452	+2.74(+0.57%)
Feb 22, 2023	481.64	482.70	477.60	477.81	3,049,764	-2.37(-0.49%)
Feb 21, 2023	485.44	490.03	479.38	480.18	2,943,309	-7.59(-1.56%)
Feb 17, 2023	476.34	488.14	476.31	487.77	3,981,732	+11.46(+2.41%)
Feb 16, 2023	480.02	482.81	476.23	476.31	2,670,840	-3.81(-0.79%)
Feb 15, 2023	478.55	480.69	477.32	480.12	2,294,510	-1.54(-0.32%)
Feb 14, 2023	483.09	486.67	478.01	481.66	2,120,362	-2.46(-0.51%)
Feb 13, 2023	482.81	488.54	480.62	484.12	2,648,985	+1.07(+0.22%)
Feb 10, 2023	478.05	484.43	477.68	483.05	3,497,350	+8.33(+1.75%)
Feb 09, 2023	474.63	478.60	471.47	474.72	3,745,971	+2.45(+0.52%)
Feb 08, 2023	464.70	474.04	464.34	472.27	3,545,347	+6.20(+1.33%)
Feb 07, 2023	460.37	467.25	458.40	466.07	3,474,300	+1.60(+0.35%)
Feb 06, 2023	461.30	468.11	460.34	464.47	4,270,389	+3.15(+0.68%)
Feb 03, 2023	464.46	467.93	459.11	461.32	5,566,231	+1.16(+0.25%)
Feb 02, 2023	483.06	483.78	453.38	460.16	11,417,939	-25.58(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

UnitedHealth Group (NY: UNH )

Historical Prices