Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.600	2.740	2.600	2.650	14,637	+0.06(+2.32%)
Jul 28, 2023	2.650	2.740	2.550	2.590	61,486	+0.01(+0.39%)
Jul 27, 2023	2.700	2.730	2.550	2.580	39,781	-0.02(-0.77%)
Jul 26, 2023	2.730	2.750	2.580	2.600	26,848	-0.09(-3.35%)
Jul 25, 2023	2.780	2.840	2.550	2.690	31,448	-0.04(-1.47%)
Jul 24, 2023	2.790	2.790	2.600	2.730	36,231	-0.03(-1.09%)
Jul 21, 2023	2.500	2.880	2.460	2.760	59,646	+0.31(+12.65%)
Jul 20, 2023	2.600	2.690	2.340	2.450	24,962	-0.23(-8.58%)
Jul 19, 2023	2.740	2.890	2.530	2.680	38,979	+0.02(+0.75%)
Jul 18, 2023	2.780	2.780	2.590	2.660	24,091	+0.02(+0.76%)
Jul 17, 2023	2.780	2.830	2.631	2.640	19,431	-0.04(-1.49%)
Jul 14, 2023	2.900	2.900	2.620	2.680	34,950	-0.13(-4.63%)
Jul 13, 2023	2.920	2.990	2.770	2.810	24,358	-0.04(-1.40%)
Jul 12, 2023	2.890	2.920	2.810	2.850	16,545	+0.02(+0.71%)
Jul 11, 2023	2.900	2.950	2.730	2.830	33,731	+0.00(+0.00%)
Jul 10, 2023	2.900	2.990	2.800	2.830	36,669	-0.15(-5.03%)
Jul 07, 2023	2.900	3.070	2.880	2.980	20,391	+0.05(+1.71%)
Jul 06, 2023	3.050	3.118	2.810	2.930	50,095	-0.11(-3.62%)
Jul 05, 2023	2.900	3.120	2.900	3.040	44,810	+0.28(+10.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices