Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Emagin Corp (NY: EMAN )

2.070 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.660	1.725	1.620	1.650	479,836	+0.05(+3.12%)
Apr 27, 2023	1.700	1.740	1.550	1.600	969,497	-0.10(-5.88%)
Apr 26, 2023	1.690	1.790	1.690	1.700	399,950	-0.01(-0.58%)
Apr 25, 2023	1.900	1.930	1.675	1.710	902,636	-0.19(-10.00%)
Apr 24, 2023	1.910	1.950	1.840	1.900	422,306	-0.03(-1.55%)
Apr 21, 2023	2.060	2.080	1.840	1.930	885,273	-0.13(-6.31%)
Apr 20, 2023	2.080	2.170	2.020	2.060	405,228	-0.07(-3.29%)
Apr 19, 2023	2.060	2.160	2.040	2.130	468,469	+0.05(+2.40%)
Apr 18, 2023	2.090	2.200	2.065	2.080	700,037	-0.10(-4.59%)
Apr 17, 2023	2.400	2.400	2.000	2.180	1,154,306	-0.21(-8.79%)
Apr 14, 2023	2.400	2.450	2.290	2.390	518,532	-0.05(-2.05%)
Apr 13, 2023	2.300	2.460	2.282	2.440	648,400	+0.17(+7.49%)
Apr 12, 2023	2.460	2.460	2.270	2.270	708,545	-0.20(-8.10%)
Apr 11, 2023	2.330	2.490	2.250	2.470	1,240,274	+0.18(+7.86%)
Apr 10, 2023	2.160	2.331	2.080	2.290	959,256	+0.21(+10.10%)
Apr 06, 2023	2.170	2.185	2.040	2.080	325,038	-0.11(-5.02%)
Apr 05, 2023	2.310	2.310	2.061	2.190	800,149	-0.09(-3.95%)
Apr 04, 2023	2.190	2.360	2.131	2.280	1,240,817	+0.12(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Emagin Corp (NY: EMAN )

Historical Prices