Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays Plc ADR (NY: BCS )

10.79 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.230 6.259 6.186 6.230 13,782,528 +0.01(+0.16%)
Oct 30, 2023 6.182 6.220 6.123 6.220 17,283,044 +0.17(+2.88%)
Oct 27, 2023 6.153 6.162 6.036 6.046 15,917,724 -0.17(-2.80%)
Oct 26, 2023 6.230 6.269 6.162 6.220 14,546,491 -0.09(-1.38%)
Oct 25, 2023 6.259 6.337 6.201 6.308 12,698,052 -0.02(-0.31%)
Oct 24, 2023 6.308 6.375 6.114 6.327 20,155,760 -0.47(-6.98%)
Oct 23, 2023 6.821 6.918 6.792 6.802 14,566,971 -0.05(-0.71%)
Oct 20, 2023 6.966 6.976 6.821 6.850 13,985,781 -0.11(-1.53%)
Oct 19, 2023 6.995 7.112 6.937 6.957 15,410,423 -0.16(-2.31%)
Oct 18, 2023 7.247 7.247 7.112 7.121 13,247,818 -0.23(-3.16%)
Oct 17, 2023 7.286 7.412 7.276 7.354 9,507,675 +0.05(+0.66%)
Oct 16, 2023 7.267 7.315 7.199 7.306 10,249,427 +0.13(+1.75%)
Oct 13, 2023 7.257 7.325 7.170 7.180 10,353,581 -0.02(-0.27%)
Oct 12, 2023 7.344 7.354 7.160 7.199 13,958,486 -0.38(-4.99%)
Oct 11, 2023 7.587 7.625 7.509 7.577 8,521,092 +0.06(+0.77%)
Oct 10, 2023 7.519 7.553 7.490 7.519 8,481,285 +0.23(+3.19%)
Oct 09, 2023 7.247 7.315 7.220 7.286 8,329,063 -0.14(-1.83%)
Oct 06, 2023 7.315 7.461 7.257 7.422 10,148,747 +0.13(+1.73%)
Oct 05, 2023 7.228 7.306 7.218 7.296 8,433,200 -0.04(-0.53%)
Oct 04, 2023 7.315 7.335 7.243 7.335 8,111,990 +0.07(+0.93%)
Oct 03, 2023 7.335 7.344 7.238 7.267 7,398,969 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.