Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.950	2.000	1.950	1.970	15,331	+0.00(+0.00%)
Jun 29, 2023	1.920	1.970	1.870	1.970	8,367	+0.05(+2.60%)
Jun 28, 2023	1.940	1.940	1.900	1.920	4,721	-0.01(-0.52%)
Jun 27, 2023	1.880	1.940	1.885	1.930	1,617	-0.00(-0.22%)
Jun 26, 2023	1.982	2.010	1.890	1.934	16,725	-0.09(-4.24%)
Jun 23, 2023	2.021	2.030	1.960	2.020	12,573	+0.00(+0.00%)
Jun 22, 2023	2.000	2.040	1.890	2.020	18,234	+0.00(+0.00%)
Jun 21, 2023	2.160	2.178	1.950	2.020	63,614	-0.14(-6.48%)
Jun 20, 2023	1.980	2.160	1.902	2.160	80,016	+0.23(+11.92%)
Jun 16, 2023	1.810	1.990	1.800	1.930	83,416	+0.11(+6.04%)
Jun 15, 2023	1.910	1.910	1.750	1.820	19,864	-0.03(-1.62%)
Jun 14, 2023	1.920	1.920	1.850	1.850	25,915	-0.07(-3.65%)
Jun 13, 2023	1.940	1.980	1.920	1.920	7,788	-0.08(-4.00%)
Jun 12, 2023	1.990	2.000	1.930	2.000	18,204	+0.04(+2.04%)
Jun 09, 2023	1.930	2.050	1.930	1.960	41,568	+0.00(+0.26%)
Jun 08, 2023	1.943	1.970	1.940	1.955	16,776	-0.01(-0.76%)
Jun 07, 2023	1.780	1.970	1.782	1.970	26,119	+0.18(+10.06%)
Jun 06, 2023	1.770	1.820	1.760	1.790	6,755	+0.02(+1.13%)
Jun 05, 2023	1.757	1.820	1.757	1.770	8,900	-0.05(-2.75%)
Jun 02, 2023	1.890	1.890	1.780	1.820	7,958	-0.06(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices