Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.120	1.130	1.100	1.110	203,798	-0.01(-0.89%)
Feb 27, 2023	1.150	1.150	1.120	1.120	291,415	-0.02(-1.75%)
Feb 24, 2023	1.120	1.140	1.110	1.140	282,971	+0.02(+1.79%)
Feb 23, 2023	1.120	1.140	1.120	1.120	43,946	-0.02(-1.75%)
Feb 22, 2023	1.130	1.170	1.100	1.140	759,760	-0.02(-1.72%)
Feb 21, 2023	1.140	1.180	1.040	1.160	1,080,995	+0.00(+0.00%)
Feb 17, 2023	1.150	1.168	1.120	1.160	244,369	+0.02(+1.75%)
Feb 16, 2023	1.150	1.170	1.130	1.140	183,809	-0.02(-1.72%)
Feb 15, 2023	1.160	1.170	1.110	1.160	547,595	-0.01(-0.85%)
Feb 14, 2023	1.150	1.170	1.130	1.170	244,344	+0.01(+0.86%)
Feb 13, 2023	1.180	1.210	1.130	1.160	525,225	+0.02(+1.75%)
Feb 10, 2023	1.150	1.180	1.130	1.140	291,055	-0.04(-3.39%)
Feb 09, 2023	1.150	1.200	1.130	1.180	483,352	+0.01(+0.85%)
Feb 08, 2023	1.150	1.198	1.130	1.170	701,737	+0.03(+2.63%)
Feb 07, 2023	1.160	1.190	1.130	1.140	1,268,630	-0.06(-5.00%)
Feb 06, 2023	1.190	1.220	1.150	1.200	1,303,369	+0.02(+1.69%)
Feb 03, 2023	1.210	1.220	1.142	1.180	1,497,172	-0.04(-3.28%)
Feb 02, 2023	1.200	1.220	1.150	1.220	1,727,899	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Bat Group Inc (NQ: )

Historical Prices