Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Agnc Investment Corp (NQ: AGNC )

9.900 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.525	9.911	9.484	9.718	27,088,026	+0.27(+2.84%)
Jan 30, 2023	9.651	9.668	9.425	9.450	17,006,416	-0.23(-2.42%)
Jan 27, 2023	9.552	9.726	9.535	9.685	13,958,164	+0.15(+1.57%)
Jan 26, 2023	9.461	9.544	9.415	9.535	13,360,910	+0.10(+1.05%)
Jan 25, 2023	9.502	9.519	9.386	9.436	13,716,682	-0.10(-1.04%)
Jan 24, 2023	9.577	9.618	9.519	9.535	9,166,023	-0.07(-0.69%)
Jan 23, 2023	9.585	9.627	9.486	9.602	16,907,894	+0.04(+0.43%)
Jan 20, 2023	9.419	9.585	9.361	9.560	14,321,597	+0.13(+1.41%)
Jan 19, 2023	9.386	9.444	9.316	9.428	10,518,301	+0.01(+0.09%)
Jan 18, 2023	9.353	9.494	9.336	9.419	13,215,670	+0.12(+1.34%)
Jan 17, 2023	9.378	9.448	9.287	9.295	17,255,266	-0.07(-0.80%)
Jan 13, 2023	9.295	9.419	9.254	9.370	12,330,740	+0.02(+0.18%)
Jan 12, 2023	9.320	9.444	9.287	9.353	11,735,638	+0.12(+1.26%)
Jan 11, 2023	9.146	9.324	9.150	9.237	11,556,498	+0.13(+1.46%)
Jan 10, 2023	9.009	9.129	8.980	9.104	10,931,009	+0.09(+1.01%)
Jan 09, 2023	9.038	9.176	8.963	9.013	14,442,258	+0.02(+0.18%)
Jan 06, 2023	8.880	9.021	8.797	8.996	11,406,897	+0.19(+2.17%)
Jan 05, 2023	8.764	8.864	8.665	8.806	8,896,413	-0.01(-0.09%)
Jan 04, 2023	8.764	8.868	8.739	8.814	12,238,812	+0.14(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Agnc Investment Corp (NQ: AGNC )

Historical Prices