Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.370 +0.050 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.290	2.315	2.180	2.200	648,952	-0.09(-3.93%)
Feb 27, 2023	2.380	2.400	2.285	2.290	282,443	-0.09(-3.78%)
Feb 24, 2023	2.380	2.420	2.280	2.380	416,495	-0.05(-2.06%)
Feb 23, 2023	2.420	2.505	2.390	2.430	292,764	+0.01(+0.41%)
Feb 22, 2023	2.430	2.490	2.345	2.420	459,791	-0.03(-1.22%)
Feb 21, 2023	2.560	2.585	2.440	2.450	375,502	-0.11(-4.30%)
Feb 17, 2023	2.610	2.620	2.515	2.560	268,970	-0.03(-1.16%)
Feb 16, 2023	2.580	2.650	2.570	2.590	248,608	-0.07(-2.63%)
Feb 15, 2023	2.420	2.680	2.420	2.660	279,316	+0.20(+8.13%)
Feb 14, 2023	2.410	2.460	2.350	2.460	370,002	+0.05(+2.07%)
Feb 13, 2023	2.680	2.680	2.350	2.410	706,203	-0.27(-10.07%)
Feb 10, 2023	2.510	2.680	2.490	2.680	293,702	+0.17(+6.77%)
Feb 09, 2023	2.590	2.620	2.510	2.510	280,300	-0.06(-2.33%)
Feb 08, 2023	2.610	2.615	2.550	2.570	263,789	-0.03(-1.15%)
Feb 07, 2023	2.660	2.660	2.540	2.600	511,391	-0.09(-3.35%)
Feb 06, 2023	2.760	2.780	2.645	2.690	649,246	-0.11(-3.93%)
Feb 03, 2023	2.760	2.830	2.735	2.800	354,140	-0.05(-1.75%)
Feb 02, 2023	2.690	2.900	2.685	2.850	1,307,079	+0.20(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices