Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.320 -0.010 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.550	3.630	3.520	3.580	283,886	+0.03(+0.85%)
Jul 28, 2023	3.700	3.785	3.540	3.550	289,162	-0.12(-3.27%)
Jul 27, 2023	3.720	3.770	3.650	3.670	413,220	-0.04(-1.08%)
Jul 26, 2023	3.620	3.760	3.620	3.710	301,697	+0.06(+1.64%)
Jul 25, 2023	3.690	3.710	3.590	3.650	302,696	-0.08(-2.14%)
Jul 24, 2023	3.360	3.795	3.320	3.730	974,044	+0.42(+12.69%)
Jul 21, 2023	3.270	3.360	3.255	3.310	412,099	+0.04(+1.22%)
Jul 20, 2023	3.280	3.330	3.195	3.270	353,934	-0.02(-0.61%)
Jul 19, 2023	3.220	3.440	3.195	3.290	910,029	+0.16(+5.11%)
Jul 18, 2023	3.110	3.140	2.930	3.130	873,755	+0.01(+0.48%)
Jul 17, 2023	3.820	3.820	3.020	3.115	2,160,121	-0.72(-18.88%)
Jul 14, 2023	4.090	4.090	3.820	3.840	1,088,226	-0.28(-6.80%)
Jul 13, 2023	4.240	4.240	3.980	4.120	836,662	-0.07(-1.67%)
Jul 12, 2023	3.720	4.297	3.700	4.190	1,284,667	+0.58(+16.07%)
Jul 11, 2023	3.630	3.700	3.560	3.610	384,199	+0.00(+0.00%)
Jul 10, 2023	3.780	3.805	3.600	3.610	277,545	-0.17(-4.50%)
Jul 07, 2023	3.660	3.790	3.660	3.780	754,940	+0.16(+4.42%)
Jul 06, 2023	3.730	3.760	3.600	3.620	257,317	-0.15(-3.98%)
Jul 05, 2023	3.800	3.890	3.750	3.770	313,209	-0.11(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices