Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dermtech Inc (NQ: DMTK )

0.6290 -0.0004 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.670	1.690	1.550	1.610	188,819	-0.06(-3.59%)
Nov 29, 2023	1.700	1.740	1.600	1.670	253,699	+0.00(+0.00%)
Nov 28, 2023	1.500	1.690	1.490	1.670	526,830	+0.18(+12.08%)
Nov 27, 2023	1.500	1.550	1.450	1.490	122,142	-0.04(-2.61%)
Nov 24, 2023	1.458	1.548	1.440	1.530	98,708	+0.07(+4.79%)
Nov 22, 2023	1.410	1.500	1.389	1.460	117,017	+0.04(+2.82%)
Nov 21, 2023	1.460	1.500	1.390	1.420	99,308	-0.05(-3.40%)
Nov 20, 2023	1.500	1.560	1.460	1.470	174,883	-0.03(-2.00%)
Nov 17, 2023	1.490	1.530	1.440	1.500	142,568	+0.04(+2.74%)
Nov 16, 2023	1.500	1.570	1.400	1.460	267,797	-0.09(-5.81%)
Nov 15, 2023	1.590	1.640	1.500	1.550	369,759	+0.04(+2.65%)
Nov 14, 2023	1.530	1.570	1.500	1.510	254,363	+0.03(+2.03%)
Nov 13, 2023	1.390	1.480	1.310	1.480	146,246	+0.09(+6.47%)
Nov 10, 2023	1.390	1.410	1.300	1.390	261,506	-0.02(-1.42%)
Nov 09, 2023	1.600	1.620	1.380	1.410	256,277	-0.20(-12.42%)
Nov 08, 2023	1.650	1.670	1.520	1.610	342,242	-0.01(-0.62%)
Nov 07, 2023	1.490	1.650	1.440	1.620	434,649	+0.16(+10.96%)
Nov 06, 2023	1.480	1.550	1.410	1.460	211,056	-0.02(-1.35%)
Nov 03, 2023	1.500	1.730	1.470	1.480	736,794	+0.08(+5.71%)
Nov 02, 2023	1.450	1.469	1.380	1.400	348,488	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dermtech Inc (NQ: DMTK )

Historical Prices