Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Azul S.A. ADR (NY: AZUL )

6.420 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.930	9.930	9.641	9.690	637,057	-0.22(-2.22%)
Dec 28, 2023	10.07	10.08	9.870	9.910	925,532	-0.40(-3.88%)
Dec 27, 2023	10.12	10.36	10.12	10.31	1,173,196	+0.23(+2.28%)
Dec 26, 2023	10.04	10.10	9.960	10.08	511,437	+0.03(+0.30%)
Dec 22, 2023	9.950	10.12	9.860	10.05	783,627	-0.04(-0.40%)
Dec 21, 2023	9.980	10.18	9.800	10.09	944,937	+0.45(+4.67%)
Dec 20, 2023	10.05	10.18	9.640	9.640	1,236,792	-0.39(-3.89%)
Dec 19, 2023	10.08	10.37	9.990	10.03	1,821,436	+0.19(+1.93%)
Dec 18, 2023	9.650	9.880	9.550	9.840	1,021,888	+0.08(+0.82%)
Dec 15, 2023	10.02	10.05	9.690	9.760	1,886,604	-0.48(-4.69%)
Dec 14, 2023	10.51	10.62	10.21	10.24	1,706,672	+0.03(+0.29%)
Dec 13, 2023	9.730	10.27	9.630	10.21	1,089,357	+0.70(+7.36%)
Dec 12, 2023	9.660	9.680	9.490	9.510	747,566	-0.16(-1.65%)
Dec 11, 2023	9.650	9.695	9.470	9.670	1,067,115	-0.08(-0.82%)
Dec 08, 2023	9.980	10.18	9.690	9.750	1,781,238	-0.52(-5.06%)
Dec 07, 2023	10.14	10.29	10.05	10.27	571,861	+0.32(+3.22%)
Dec 06, 2023	10.00	10.09	9.901	9.950	929,072	+0.30(+3.11%)
Dec 05, 2023	9.640	9.730	9.330	9.650	1,526,513	-0.03(-0.31%)
Dec 04, 2023	9.960	10.03	9.620	9.680	1,426,407	-0.72(-6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Azul S.A. ADR (NY: AZUL )

Historical Prices