Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NY: SSU )

0.0937 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.800	4.880	4.200	4.680	57,820	-0.01(-0.21%)
Jan 30, 2023	4.730	4.900	4.590	4.690	32,112	-0.31(-6.20%)
Jan 27, 2023	5.000	5.105	4.550	5.000	34,143	+0.20(+4.17%)
Jan 26, 2023	4.680	5.110	4.680	4.800	10,373	+0.10(+2.13%)
Jan 25, 2023	4.630	4.880	4.630	4.700	14,801	+0.00(+0.00%)
Jan 24, 2023	5.100	5.200	4.700	4.700	40,724	-0.41(-8.02%)
Jan 23, 2023	5.100	5.240	5.100	5.110	13,769	-0.02(-0.39%)
Jan 20, 2023	5.220	5.220	4.970	5.130	16,615	+0.03(+0.59%)
Jan 19, 2023	5.100	5.210	4.980	5.100	16,486	+0.01(+0.20%)
Jan 18, 2023	5.200	5.240	4.960	5.090	18,845	-0.02(-0.39%)
Jan 17, 2023	5.050	5.340	4.980	5.110	17,190	+0.17(+3.44%)
Jan 13, 2023	4.900	5.200	4.900	4.940	15,970	+0.04(+0.82%)
Jan 12, 2023	5.120	5.160	4.900	4.900	17,707	-0.18(-3.54%)
Jan 11, 2023	5.100	5.250	4.940	5.080	18,552	+0.17(+3.46%)
Jan 10, 2023	5.080	5.269	4.860	4.910	19,937	+0.19(+4.03%)
Jan 09, 2023	4.850	5.100	4.640	4.720	21,039	-0.16(-3.28%)
Jan 06, 2023	5.000	5.200	4.880	4.880	13,819	-0.12(-2.40%)
Jan 05, 2023	4.980	5.110	4.980	5.000	12,027	+0.08(+1.63%)
Jan 04, 2023	4.910	5.190	4.420	4.920	44,994	+0.08(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NY: SSU )

Historical Prices