Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

4.150 -0.030 (-0.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.260	4.330	4.160	4.190	176,589	-0.04(-0.95%)
Sep 28, 2023	4.070	4.350	4.000	4.230	445,986	+0.18(+4.44%)
Sep 27, 2023	4.090	4.140	3.930	4.050	194,976	+0.10(+2.53%)
Sep 26, 2023	3.990	4.040	3.940	3.950	126,502	-0.11(-2.71%)
Sep 25, 2023	4.040	4.070	4.020	4.060	131,829	+0.02(+0.50%)
Sep 22, 2023	4.130	4.160	4.010	4.040	211,016	-0.04(-0.98%)
Sep 21, 2023	4.100	4.100	3.970	4.080	265,734	-0.06(-1.45%)
Sep 20, 2023	4.290	4.340	4.140	4.140	199,924	-0.11(-2.59%)
Sep 19, 2023	4.310	4.420	4.180	4.250	172,711	-0.04(-0.93%)
Sep 18, 2023	4.530	4.610	4.280	4.290	432,147	+0.02(+0.47%)
Sep 15, 2023	4.400	4.400	4.215	4.270	266,180	-0.15(-3.39%)
Sep 14, 2023	4.380	4.570	4.340	4.420	252,288	+0.13(+3.15%)
Sep 13, 2023	4.440	4.440	4.210	4.285	260,567	-0.12(-2.83%)
Sep 12, 2023	4.590	4.770	4.330	4.410	510,274	+0.12(+2.80%)
Sep 11, 2023	4.580	4.580	4.290	4.290	228,145	-0.26(-5.71%)
Sep 08, 2023	4.670	4.670	4.505	4.550	219,784	-0.10(-2.15%)
Sep 07, 2023	4.600	4.730	4.470	4.650	176,442	-0.01(-0.21%)
Sep 06, 2023	4.830	4.830	4.590	4.660	398,974	-0.02(-0.43%)
Sep 05, 2023	4.650	4.750	4.600	4.680	294,040	-0.06(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hive Blockchain Technologies Ltd (TSV: HIVE )

Historical Prices