Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.4903 -0.0197 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.430 3.430 3.320 3.340 12,650 -0.09(-2.62%)
Mar 30, 2023 3.420 3.515 3.400 3.430 17,251 -0.04(-1.15%)
Mar 29, 2023 3.550 3.584 3.400 3.470 11,895 -0.07(-1.98%)
Mar 28, 2023 3.470 3.540 3.345 3.540 21,835 +0.14(+4.12%)
Mar 27, 2023 3.330 3.570 3.333 3.400 49,641 +0.08(+2.41%)
Mar 24, 2023 3.300 3.350 3.270 3.320 13,113 +0.03(+0.91%)
Mar 23, 2023 3.630 3.670 3.250 3.290 100,901 -0.34(-9.37%)
Mar 22, 2023 3.430 3.850 3.420 3.630 153,533 +0.13(+3.71%)
Mar 21, 2023 3.330 3.650 3.330 3.500 42,811 +0.13(+3.86%)
Mar 20, 2023 3.420 3.430 3.330 3.370 16,203 -0.02(-0.59%)
Mar 17, 2023 3.610 3.613 3.390 3.390 47,567 -0.28(-7.63%)
Mar 16, 2023 3.620 3.680 3.570 3.670 16,909 -0.02(-0.54%)
Mar 15, 2023 3.590 3.690 3.500 3.690 40,971 -0.03(-0.81%)
Mar 14, 2023 3.620 3.770 3.580 3.720 81,200 +0.05(+1.36%)
Mar 13, 2023 3.740 3.750 3.500 3.670 61,371 -0.10(-2.65%)
Mar 10, 2023 3.830 3.890 3.700 3.770 71,857 -0.06(-1.57%)
Mar 09, 2023 3.820 3.960 3.810 3.830 22,795 -0.07(-1.79%)
Mar 08, 2023 3.930 4.000 3.830 3.900 25,708 -0.05(-1.27%)
Mar 07, 2023 3.860 3.960 3.750 3.950 45,948 +0.03(+0.77%)
Mar 06, 2023 3.860 4.080 3.820 3.920 82,048 +0.09(+2.35%)
Mar 03, 2023 4.030 4.080 3.810 3.830 66,467 -0.20(-4.96%)
Mar 02, 2023 4.080 4.170 3.950 4.030 191,373 -0.05(-1.23%)
Mar 01, 2023 4.460 4.460 4.020 4.080 119,921 -0.37(-8.31%)
Feb 28, 2023 4.700 4.832 4.420 4.450 115,050 -0.30(-6.32%)
Feb 27, 2023 5.070 5.210 4.700 4.750 91,279 -0.40(-7.77%)
Feb 24, 2023 5.460 5.460 5.103 5.150 91,225 -0.27(-4.98%)
Feb 23, 2023 5.780 6.033 5.300 5.420 194,559 -0.48(-8.14%)
Feb 22, 2023 6.030 6.240 5.820 5.900 147,852 -0.25(-4.07%)
Feb 21, 2023 6.120 6.405 5.750 6.150 220,248 -0.19(-3.00%)
Feb 17, 2023 5.410 6.650 5.400 6.340 617,100 +0.84(+15.27%)
Feb 16, 2023 5.300 5.600 5.300 5.500 123,588 +0.05(+0.92%)
Feb 15, 2023 5.070 5.670 5.010 5.450 334,268 +0.38(+7.50%)
Feb 14, 2023 6.110 6.105 5.000 5.070 682,451 -1.11(-17.96%)
Feb 13, 2023 6.090 6.800 6.007 6.180 511,300 -0.06(-0.96%)
Feb 10, 2023 6.690 7.400 6.021 6.240 2,016,401 -0.62(-9.04%)
Feb 09, 2023 7.490 8.010 6.210 6.860 12,008,699 -0.08(-1.15%)
Feb 08, 2023 4.710 8.515 4.550 6.940 36,216,192 +2.39(+52.53%)
Feb 07, 2023 5.400 5.890 4.360 4.550 28,588,648 +1.27(+38.72%)
Feb 06, 2023 3.600 3.600 3.210 3.280 63,020 -0.26(-7.34%)
Feb 03, 2023 3.430 3.610 3.430 3.540 41,262 -0.02(-0.56%)
Feb 02, 2023 3.590 3.620 3.461 3.560 33,364 -0.02(-0.56%)
Feb 01, 2023 3.650 3.650 3.400 3.580 86,379 +0.05(+1.42%)
Jan 31, 2023 3.450 3.600 3.370 3.530 46,032 +0.06(+1.73%)
Jan 30, 2023 3.620 3.690 3.300 3.470 70,627 -0.10(-2.80%)
Jan 27, 2023 3.820 3.820 3.485 3.570 53,878 -0.10(-2.72%)
Jan 26, 2023 3.850 3.850 3.610 3.670 47,600 -0.18(-4.68%)
Jan 25, 2023 4.080 4.080 3.600 3.850 96,368 -0.01(-0.26%)
Jan 24, 2023 3.870 4.180 3.730 3.860 173,969 -0.14(-3.50%)
Jan 23, 2023 3.680 4.110 3.650 4.000 160,176 +0.31(+8.40%)
Jan 20, 2023 3.420 3.790 3.210 3.690 399,061 +0.32(+9.50%)
Jan 19, 2023 3.510 3.510 3.310 3.370 38,987 -0.12(-3.44%)
Jan 18, 2023 3.680 3.750 3.350 3.490 89,966 -0.29(-7.67%)
Jan 17, 2023 3.740 3.800 3.611 3.780 41,212 +0.09(+2.44%)
Jan 13, 2023 3.660 3.790 3.600 3.690 82,877 -0.06(-1.60%)
Jan 12, 2023 4.000 4.130 3.579 3.750 135,638 -0.20(-5.06%)
Jan 11, 2023 3.640 4.049 3.640 3.950 284,570 +0.15(+3.95%)
Jan 10, 2023 3.500 3.890 3.460 3.800 315,189 +0.25(+7.04%)
Jan 09, 2023 3.710 3.850 3.390 3.550 165,530 -0.15(-4.05%)
Jan 06, 2023 3.990 4.190 3.610 3.700 506,919 -0.91(-19.74%)
Jan 05, 2023 4.150 4.990 4.050 4.610 2,114,616 +0.61(+15.11%)
Jan 04, 2023 3.440 4.340 3.270 4.005 2,589,130 +0.61(+18.14%)
Jan 03, 2023 3.470 4.170 2.860 3.390 2,164,473 -0.04(-1.17%)
Dec 30, 2022 2.970 3.540 2.800 3.430 1,315,082 +0.60(+21.20%)
Dec 29, 2022 2.420 2.980 2.420 2.830 163,215 +0.51(+21.98%)
Dec 28, 2022 2.520 2.520 2.320 2.320 23,929 -0.13(-5.31%)
Dec 27, 2022 2.540 2.540 2.420 2.450 24,830 +0.00(+0.00%)
Dec 23, 2022 3.040 3.040 2.420 2.450 34,655 -0.08(-3.16%)
Dec 22, 2022 2.750 2.909 2.500 2.530 59,000 -0.24(-8.66%)
Dec 21, 2022 2.850 2.905 2.684 2.770 38,177 -0.03(-1.07%)
Dec 20, 2022 3.100 3.100 2.730 2.800 48,626 -0.30(-9.68%)
Dec 19, 2022 3.160 3.190 3.058 3.100 12,110 +0.05(+1.64%)
Dec 16, 2022 3.350 3.397 3.050 3.050 22,458 -0.34(-10.03%)
Dec 15, 2022 3.270 3.420 3.270 3.390 9,263 +0.08(+2.42%)
Dec 14, 2022 3.580 3.580 3.300 3.310 8,904 -0.07(-2.07%)
Dec 13, 2022 3.390 3.390 3.240 3.380 43,055 +0.07(+2.11%)
Dec 12, 2022 3.300 3.380 3.270 3.310 29,089 +0.13(+4.09%)
Dec 09, 2022 3.450 3.540 3.180 3.180 43,086 -0.29(-8.36%)
Dec 08, 2022 3.540 3.540 3.390 3.470 8,913 -0.08(-2.25%)
Dec 07, 2022 3.520 3.585 3.460 3.550 15,248 +0.03(+0.85%)
Dec 06, 2022 3.730 3.730 3.500 3.520 21,413 -0.21(-5.63%)
Dec 05, 2022 3.650 3.790 3.640 3.730 23,413 -0.05(-1.32%)
Dec 02, 2022 3.620 3.805 3.580 3.780 12,621 +0.10(+2.72%)
Dec 01, 2022 3.570 3.700 3.526 3.680 36,346 +0.13(+3.66%)
Nov 30, 2022 3.570 3.746 3.421 3.550 49,142 -0.05(-1.39%)
Nov 29, 2022 3.670 3.800 3.546 3.600 113,510 -0.13(-3.49%)
Nov 28, 2022 3.690 3.840 3.640 3.730 47,591 +0.00(+0.00%)
Nov 25, 2022 3.830 3.830 3.610 3.730 76,007 +0.02(+0.54%)
Nov 23, 2022 3.390 3.885 3.310 3.710 137,839 +0.30(+8.80%)
Nov 22, 2022 3.600 3.600 3.356 3.410 161,594 -0.13(-3.67%)
Nov 21, 2022 3.800 3.800 3.211 3.540 138,898 -0.29(-7.57%)
Nov 18, 2022 3.990 4.150 3.820 3.830 445,441 -2.14(-35.85%)
Nov 17, 2022 6.540 7.490 5.930 5.970 3,389,370 +0.07(+1.19%)
Nov 16, 2022 6.200 6.250 5.850 5.900 56,742 -0.28(-4.53%)
Nov 15, 2022 6.190 6.530 6.120 6.180 104,358 -0.11(-1.75%)
Nov 14, 2022 6.210 6.600 6.110 6.290 121,313 +0.13(+2.11%)
Nov 11, 2022 6.060 6.750 5.960 6.160 378,192 +0.07(+1.15%)
Nov 10, 2022 6.080 6.200 5.948 6.090 30,818 +0.20(+3.40%)
Nov 09, 2022 6.130 6.280 5.830 5.890 36,574 -0.36(-5.76%)
Nov 08, 2022 6.060 6.380 5.980 6.250 38,373 +0.22(+3.65%)
Nov 07, 2022 5.700 6.200 5.670 6.030 122,963 +0.19(+3.25%)
Nov 04, 2022 6.210 6.210 5.700 5.840 37,302 -0.05(-0.85%)
Nov 03, 2022 6.200 6.270 5.860 5.890 42,709 -0.30(-4.85%)
Nov 02, 2022 6.350 6.560 6.154 6.190 46,774 -0.23(-3.58%)
Nov 01, 2022 6.560 6.620 6.310 6.420 35,031 -0.15(-2.28%)
Oct 31, 2022 6.350 6.710 6.350 6.570 62,546 +0.24(+3.79%)
Oct 28, 2022 6.260 6.500 6.100 6.330 160,723 +0.07(+1.12%)
Oct 27, 2022 6.350 6.479 6.200 6.260 47,483 -0.09(-1.42%)
Oct 26, 2022 6.780 6.985 6.280 6.350 87,807 -0.42(-6.20%)
Oct 25, 2022 6.640 7.170 6.550 6.770 129,310 +0.07(+1.04%)
Oct 24, 2022 6.590 6.890 6.490 6.700 61,335 -0.08(-1.18%)
Oct 21, 2022 6.700 7.250 6.280 6.780 446,186 +0.20(+3.04%)
Oct 20, 2022 7.300 7.600 6.430 6.580 376,800 -1.67(-20.24%)
Oct 19, 2022 7.880 8.260 7.350 8.250 573,463 +0.09(+1.10%)
Oct 18, 2022 6.710 10.39 6.500 8.160 14,194,644 +2.00(+32.47%)
Oct 17, 2022 6.450 6.450 6.010 6.160 175,400 +0.00(+0.00%)
Oct 14, 2022 6.600 7.350 6.120 6.160 408,308 -0.56(-8.33%)
Oct 13, 2022 6.910 7.570 6.500 6.720 241,130 -0.20(-2.89%)
Oct 12, 2022 7.640 7.840 6.550 6.920 142,794 -0.59(-7.86%)
Oct 11, 2022 7.500 7.920 6.680 7.510 264,457 -0.06(-0.79%)
Oct 10, 2022 7.800 7.910 7.200 7.570 74,897 -0.19(-2.45%)
Oct 07, 2022 8.280 8.320 7.600 7.760 155,702 -0.52(-6.28%)
Oct 06, 2022 7.420 9.350 7.400 8.280 762,665 +0.63(+8.24%)
Oct 05, 2022 7.640 8.110 6.880 7.650 462,992 -0.17(-2.17%)
Oct 04, 2022 7.510 8.520 7.510 7.820 522,156 +0.71(+9.99%)
Oct 03, 2022 6.170 10.35 6.170 7.110 3,138,118 +0.96(+15.61%)
Sep 30, 2022 6.340 6.640 5.600 6.150 258,453 -0.57(-8.48%)
Sep 29, 2022 7.100 7.190 6.330 6.720 310,887 -0.28(-4.00%)
Sep 28, 2022 7.600 7.620 6.350 7.000 463,785 +0.40(+6.06%)
Sep 27, 2022 6.180 6.740 5.660 6.600 1,926,157 -0.56(-7.82%)
Sep 26, 2022 8.600 8.600 6.760 7.160 314,969 -0.80(-10.05%)
Sep 23, 2022 9.200 9.600 7.412 7.960 301,418 -0.40(-4.78%)
Sep 22, 2022 7.000 8.796 6.804 8.360 329,689 +1.56(+22.94%)
Sep 21, 2022 7.624 7.624 6.484 6.800 63,985 -0.44(-6.08%)
Sep 20, 2022 8.528 8.604 7.240 7.240 73,765 -1.72(-19.20%)
Sep 19, 2022 8.900 9.120 8.400 8.960 66,510 -0.84(-8.57%)
Sep 16, 2022 9.200 9.800 8.000 9.800 106,033 +0.80(+8.94%)
Sep 15, 2022 9.200 9.300 8.640 8.996 77,735 -0.56(-5.82%)
Sep 14, 2022 9.200 9.600 8.052 9.552 270,565 +0.36(+3.87%)
Sep 13, 2022 7.400 11.35 7.320 9.196 1,459,447 +1.60(+21.00%)
Sep 12, 2022 7.440 7.652 7.200 7.600 48,179 +0.16(+2.15%)
Sep 09, 2022 7.600 7.668 7.084 7.440 94,991 -0.28(-3.63%)
Sep 08, 2022 7.660 8.000 7.624 7.720 32,857 +0.02(+0.26%)
Sep 07, 2022 7.876 8.120 7.444 7.700 68,438 -0.30(-3.75%)
Sep 06, 2022 8.000 8.364 7.724 8.000 80,921 -0.60(-6.98%)
Sep 02, 2022 7.800 8.900 7.408 8.600 233,354 +1.00(+13.16%)
Sep 01, 2022 7.560 7.716 7.204 7.600 100,580 -0.18(-2.26%)
Aug 31, 2022 7.580 7.988 7.400 7.776 130,977 -0.22(-2.80%)
Aug 30, 2022 8.800 9.200 7.244 8.000 330,617 -1.26(-13.61%)
Aug 29, 2022 9.644 9.800 8.140 9.260 668,127 +0.51(+5.85%)
Aug 26, 2022 10.80 11.35 8.400 8.748 937,016 -1.57(-15.23%)
Aug 25, 2022 9.200 12.26 9.088 10.32 7,404,431 +5.04(+95.31%)
Aug 24, 2022 5.600 5.600 4.884 5.284 74,109 -0.14(-2.58%)
Aug 23, 2022 4.880 6.000 4.880 5.424 89,126 +0.44(+8.74%)
Aug 22, 2022 5.504 5.504 4.860 4.988 76,451 -0.32(-5.96%)
Aug 19, 2022 5.440 5.560 5.156 5.304 67,554 -0.27(-4.88%)
Aug 18, 2022 5.672 5.720 4.912 5.576 203,247 -0.10(-1.69%)
Aug 17, 2022 5.764 5.828 5.604 5.672 135,831 -0.21(-3.54%)
Aug 16, 2022 6.100 6.192 5.728 5.880 177,736 -0.32(-5.16%)
Aug 15, 2022 6.400 6.540 6.040 6.200 220,815 -0.30(-4.62%)
Aug 12, 2022 7.968 8.124 6.400 6.500 864,351 -0.78(-10.71%)
Aug 11, 2022 6.400 7.720 6.364 7.280 751,419 +1.08(+17.42%)
Aug 10, 2022 6.160 6.400 5.920 6.200 80,657 +0.03(+0.45%)
Aug 09, 2022 6.080 6.396 6.000 6.172 73,940 +0.13(+2.19%)
Aug 08, 2022 6.196 6.476 6.040 6.040 63,009 +0.02(+0.33%)
Aug 05, 2022 6.400 6.400 5.904 6.020 85,639 -0.32(-5.11%)
Aug 04, 2022 6.816 6.920 6.212 6.344 184,641 -0.37(-5.54%)
Aug 03, 2022 6.400 6.800 6.280 6.716 143,468 +0.72(+12.01%)
Aug 02, 2022 6.368 6.368 5.760 5.996 35,675 +0.03(+0.47%)
Aug 01, 2022 6.060 6.300 5.840 5.968 24,621 +0.08(+1.43%)
Jul 29, 2022 5.940 6.024 5.728 5.884 20,620 -0.06(-1.08%)
Jul 28, 2022 5.920 6.120 5.672 5.948 26,231 +0.05(+0.81%)
Jul 27, 2022 5.996 6.120 5.600 5.900 41,001 -0.08(-1.40%)
Jul 26, 2022 6.000 6.160 5.800 5.984 35,557 -0.01(-0.20%)
Jul 25, 2022 6.200 6.200 5.888 5.996 47,879 +0.08(+1.28%)
Jul 22, 2022 6.400 6.400 5.644 5.920 265,438 -3.91(-39.76%)
Jul 21, 2022 10.61 10.80 9.600 9.828 16,259 -1.11(-10.16%)
Jul 20, 2022 10.80 11.40 10.00 10.94 4,810 +0.10(+0.92%)
Jul 19, 2022 10.00 10.88 10.13 10.84 4,017 +0.81(+8.10%)
Jul 18, 2022 11.20 11.22 10.00 10.03 6,137 -0.60(-5.61%)
Jul 15, 2022 12.00 12.00 10.28 10.62 18,459 -0.20(-1.85%)
Jul 14, 2022 16.00 16.02 10.80 10.82 23,563 -4.72(-30.37%)
Jul 13, 2022 15.60 16.72 14.86 15.54 3,850 +0.74(+4.97%)
Jul 12, 2022 17.52 17.97 14.00 14.81 7,601 -3.04(-17.03%)
Jul 11, 2022 18.40 18.40 17.20 17.85 1,541 -0.35(-1.93%)
Jul 08, 2022 18.00 18.54 16.40 18.20 4,351 -0.60(-3.17%)
Jul 07, 2022 18.40 19.23 18.00 18.80 2,443 +0.21(+1.14%)
Jul 06, 2022 17.60 20.00 17.79 18.58 9,525 +0.58(+3.24%)
Jul 05, 2022 19.60 20.00 18.00 18.00 1,410 +0.00(+0.00%)
Jul 01, 2022 17.60 20.00 17.20 18.00 6,738 -0.82(-4.38%)
Jun 30, 2022 16.21 19.60 15.28 18.82 10,447 +2.12(+12.66%)
Jun 29, 2022 16.23 17.15 15.20 16.71 7,699 +0.49(+3.01%)
Jun 28, 2022 16.00 16.40 15.20 16.22 4,195 +0.32(+2.01%)
Jun 27, 2022 16.40 16.40 15.28 15.90 2,253 -0.00(-0.03%)
Jun 24, 2022 15.68 16.56 15.44 15.90 1,042 +0.46(+3.01%)
Jun 23, 2022 15.96 17.16 14.40 15.44 7,646 -0.15(-0.95%)
Jun 22, 2022 15.64 15.80 14.92 15.59 3,404 -0.14(-0.86%)
Jun 21, 2022 16.00 16.00 15.60 15.72 2,766 +0.13(+0.82%)
Jun 17, 2022 14.84 16.00 14.84 15.60 1,688 +0.33(+2.18%)
Jun 16, 2022 15.20 16.16 14.40 15.26 4,667 +0.66(+4.55%)
Jun 15, 2022 15.17 16.72 14.44 14.60 4,633 -0.41(-2.72%)
Jun 14, 2022 15.34 17.16 14.40 15.01 10,436 -1.27(-7.81%)
Jun 13, 2022 15.52 16.64 14.27 16.28 6,706 -0.12(-0.76%)
Jun 10, 2022 16.80 18.00 16.00 16.40 7,194 -0.39(-2.33%)
Jun 09, 2022 18.76 21.00 15.64 16.80 17,701 -2.40(-12.52%)
Jun 08, 2022 14.40 26.20 14.56 19.20 222,349 +4.64(+31.87%)
Jun 07, 2022 18.12 18.12 14.40 14.56 3,914 -0.24(-1.62%)
Jun 06, 2022 15.60 16.16 14.80 14.80 5,144 -1.20(-7.50%)
Jun 03, 2022 15.65 16.43 15.20 16.00 1,270 +0.48(+3.12%)
Jun 02, 2022 16.40 16.60 15.20 15.52 3,873 -1.13(-6.80%)
Jun 01, 2022 17.20 17.20 16.42 16.65 2,042 -0.95(-5.41%)
May 31, 2022 15.92 18.00 15.60 17.60 2,574 +1.60(+10.00%)
May 27, 2022 16.00 16.79 15.32 16.00 1,821 +0.02(+0.13%)
May 26, 2022 15.20 16.80 15.20 15.98 2,874 +0.64(+4.14%)
May 25, 2022 16.32 16.32 15.20 15.34 1,687 -0.07(-0.44%)
May 24, 2022 15.36 16.36 14.80 15.41 910 +0.01(+0.08%)
May 23, 2022 16.40 16.36 14.44 15.40 1,183 +0.10(+0.63%)
May 20, 2022 16.28 17.28 15.30 15.30 1,153 -1.62(-9.55%)
May 19, 2022 16.52 16.92 15.20 16.92 1,008 +0.95(+5.96%)
May 18, 2022 15.20 16.80 15.20 15.97 813 +0.20(+1.29%)
May 17, 2022 15.40 16.92 14.04 15.76 2,029 +0.36(+2.36%)
May 16, 2022 18.40 18.40 14.83 15.40 7,342 -2.50(-13.97%)
May 13, 2022 14.80 18.00 14.38 17.90 5,925 +3.19(+21.70%)
May 12, 2022 14.00 15.20 13.87 14.71 3,523 -1.29(-8.07%)
May 11, 2022 16.96 16.96 14.60 16.00 1,442 -0.60(-3.61%)
May 10, 2022 16.80 17.00 14.43 16.60 2,666 -0.40(-2.35%)
May 09, 2022 18.40 18.32 16.40 17.00 2,581 -1.00(-5.58%)
May 06, 2022 18.24 18.80 17.78 18.00 1,135 -0.80(-4.23%)
May 05, 2022 18.80 19.20 16.40 18.80 4,701 -0.70(-3.59%)
May 04, 2022 21.48 21.48 18.80 19.50 3,832 -0.90(-4.41%)
May 03, 2022 22.80 22.80 18.80 20.40 5,895 +0.89(+4.57%)
May 02, 2022 20.80 20.85 18.80 19.51 4,467 -1.69(-7.98%)
Apr 29, 2022 21.20 21.20 20.84 21.20 475 +0.19(+0.91%)
Apr 28, 2022 20.80 21.20 20.04 21.01 1,760 +0.48(+2.36%)
Apr 27, 2022 20.40 21.16 20.04 20.52 2,145 +0.10(+0.51%)
Apr 26, 2022 20.40 22.84 20.20 20.42 1,695 -0.40(-1.92%)
Apr 25, 2022 22.80 22.74 20.80 20.82 4,092 -0.68(-3.16%)
Apr 22, 2022 22.40 23.00 21.50 21.50 3,438 -0.98(-4.36%)
Apr 21, 2022 24.00 24.00 22.40 22.48 2,546 -1.04(-4.44%)
Apr 20, 2022 23.60 24.48 22.40 23.52 4,562 +0.25(+1.08%)
Apr 19, 2022 23.20 24.00 22.40 23.27 1,523 +0.87(+3.89%)
Apr 18, 2022 24.80 24.80 22.02 22.40 6,531 -1.40(-5.88%)
Apr 14, 2022 24.00 24.40 22.60 23.80 3,036 +0.28(+1.17%)
Apr 13, 2022 23.60 24.40 23.28 23.52 964 +0.23(+0.98%)
Apr 12, 2022 23.20 24.80 23.20 23.30 2,373 +0.10(+0.41%)
Apr 11, 2022 24.00 24.80 22.01 23.20 8,422 -1.92(-7.66%)
Apr 08, 2022 25.20 25.60 24.30 25.12 1,328 +0.72(+2.95%)
Apr 07, 2022 25.01 26.00 24.30 24.40 1,411 -0.24(-0.96%)
Apr 06, 2022 25.20 26.02 24.48 24.64 3,065 -0.32(-1.28%)
Apr 05, 2022 26.40 26.28 24.96 24.96 4,065 -2.05(-7.58%)
Apr 04, 2022 26.00 28.40 25.79 27.01 5,595 +2.00(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.