Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suntex Enterprises Inc (OP: SNTX )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0057 0.0057 0.0036 0.0037 307,999 -0.00(-35.09%)
Apr 26, 2023 0.0057 0 +0.00(+0.00%)
Apr 25, 2023 0.0046 0.0057 0.0046 0.0057 12,000 +0.00(+0.00%)
Apr 21, 2023 0.0057 0 +0.00(+39.02%)
Apr 18, 2023 0.0041 0 -0.00(-4.65%)
Apr 17, 2023 0.0043 0.0043 0.0043 0.0043 47,420 +0.00(+4.88%)
Apr 13, 2023 0.0041 0 +0.00(+0.00%)
Apr 10, 2023 0.0041 0 -0.00(-28.07%)
Apr 06, 2023 0.0042 0.0057 0.0042 0.0057 5,211 +0.00(+35.71%)
Apr 04, 2023 0.0042 0 +0.00(+20.00%)
Mar 29, 2023 0.0035 41 -0.00(-36.36%)
Mar 28, 2023 0.0054 0.0059 0.0054 0.0055 75,001 +0.00(+57.14%)
Mar 27, 2023 0.0054 0.0059 0.0035 0.0035 173,992 -0.00(-22.22%)
Mar 24, 2023 0.0045 0.0045 0.0045 0.0045 20,000 -0.00(-8.16%)
Mar 23, 2023 0.0031 0.0049 0.0031 0.0049 50,400 +0.00(+0.00%)
Mar 22, 2023 0.0049 0.0049 0.0049 0.0049 1,300 +0.00(+25.64%)
Mar 21, 2023 0.0039 0.0039 0.0039 0.0039 10,000 -0.00(-7.14%)
Mar 20, 2023 0.0044 0.0044 0.0042 0.0042 156,316 -0.00(-12.50%)
Mar 17, 2023 0.0048 0.0048 0.0048 0.0048 300 -0.00(-5.88%)
Mar 16, 2023 0.0051 0.0051 0.0051 0.0051 61,000 +0.00(+15.91%)
Mar 15, 2023 0.0044 0.0048 0.0044 0.0044 45,000 -0.00(-8.33%)
Mar 14, 2023 0.0044 0.0048 0.0044 0.0048 17,200 +0.00(+9.09%)
Mar 13, 2023 0.0048 0.0053 0.0044 0.0044 217,500 -0.00(-2.22%)
Mar 10, 2023 0.0047 0.0047 0.0042 0.0045 215,000 +0.00(+4.65%)
Mar 09, 2023 0.0051 0.0051 0.0043 0.0043 204,600 +0.00(+0.00%)
Mar 08, 2023 0.0051 0.0051 0.0042 0.0043 214,000 -0.00(-14.00%)
Mar 07, 2023 0.0050 0.0050 0.0042 0.0050 62,500 +0.00(+13.64%)
Mar 06, 2023 0.0042 0.0044 0.0042 0.0044 23,000 -0.00(-4.35%)
Mar 03, 2023 0.0046 0.0046 0.0046 0.0046 17,000 +0.00(+0.00%)
Mar 02, 2023 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-4.17%)
Mar 01, 2023 0.0048 0.0048 0.0048 0.0048 1,000 -0.00(-4.00%)
Feb 28, 2023 0.0054 0.0054 0.0050 0.0050 59,000 +0.00(+25.00%)
Feb 27, 2023 0.0052 0.0057 0.0040 0.0040 26,500 -0.00(-20.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 1,001 +0.00(+25.00%)
Feb 23, 2023 0.0059 0.0060 0.0038 0.0040 1,528,250 -0.00(-20.00%)
Feb 22, 2023 0.0055 0.0060 0.0050 0.0050 159,747 +0.00(+0.00%)
Feb 21, 2023 0.0048 0.0050 0.0046 0.0050 238,000 +0.00(+11.11%)
Feb 17, 2023 0.0050 0.0059 0.0045 0.0045 610,506 +0.00(+0.00%)
Feb 16, 2023 0.0053 0.0060 0.0045 0.0045 109,174 +0.00(+0.00%)
Feb 14, 2023 0.0045 0 -0.00(-2.17%)
Feb 13, 2023 0.0046 0.0046 0.0038 0.0046 467,002 -0.00(-8.00%)
Feb 10, 2023 0.0040 0.0050 0.0040 0.0050 85,000 +0.00(+21.95%)
Feb 09, 2023 0.0041 0.0055 0.0041 0.0041 67,920 -0.00(-25.45%)
Feb 08, 2023 0.0055 0.0055 0.0055 0.0055 22,500 +0.00(+1.85%)
Feb 07, 2023 0.0053 0.0054 0.0040 0.0054 664,865 +0.00(+28.57%)
Feb 06, 2023 0.0060 0.0060 0.0042 0.0042 32,175 -0.00(-17.65%)
Feb 03, 2023 0.0042 0.0051 0.0042 0.0051 1,406 +0.00(+2.00%)
Feb 02, 2023 0.0060 0.0060 0.0050 0.0050 3,500 +0.00(+25.00%)
Feb 01, 2023 0.0045 0.0051 0.0040 0.0040 85,500 -0.00(-21.57%)
Jan 31, 2023 0.0051 0.0051 0.0051 0.0051 15,000 -0.00(-15.00%)
Jan 30, 2023 0.0051 0.0060 0.0051 0.0060 50,000 -0.00(-7.69%)
Jan 27, 2023 0.0051 0.0065 0.0050 0.0065 277,500 +0.00(+8.33%)
Jan 26, 2023 0.0042 0.0063 0.0042 0.0060 57,500 +0.00(+20.00%)
Jan 25, 2023 0.0050 0.0065 0.0042 0.0050 332,500 +0.00(+0.00%)
Jan 24, 2023 0.0052 0.0054 0.0041 0.0050 130,000 -0.00(-3.85%)
Jan 23, 2023 0.0055 0.0066 0.0043 0.0052 611,372 +0.00(+23.81%)
Jan 20, 2023 0.0050 0.0050 0.0042 0.0042 50,000 -0.00(-12.50%)
Jan 19, 2023 0.0045 0.0048 0.0045 0.0048 1,000 +0.00(+17.07%)
Jan 17, 2023 0.0041 0 -0.00(-6.82%)
Jan 13, 2023 0.0041 0.0062 0.0041 0.0044 582,400 +0.00(+10.00%)
Jan 12, 2023 0.0060 0.0060 0.0040 0.0040 500,000 -0.00(-38.46%)
Jan 11, 2023 0.0058 0.0070 0.0040 0.0065 1,323,001 +0.00(+12.07%)
Jan 10, 2023 0.0058 0.0058 0.0058 0.0058 30,000 +0.00(+45.00%)
Jan 06, 2023 0.0040 0 -0.00(-4.76%)
Jan 05, 2023 0.0065 0.0065 0.0042 0.0042 460,000 -0.00(-35.38%)
Jan 03, 2023 0.0065 0 +0.00(+54.76%)
Dec 30, 2022 0.0043 0.0049 0.0042 0.0042 268,857 +0.00(+2.44%)
Dec 29, 2022 0.0045 0.0068 0.0041 0.0041 1,235,236 +0.00(+0.00%)
Dec 28, 2022 0.0062 0.0065 0.0030 0.0041 1,326,902 -0.00(-36.92%)
Dec 27, 2022 0.0065 0.0068 0.0065 0.0065 120,050 +0.00(+3.17%)
Dec 22, 2022 0.0063 0 -0.00(-5.97%)
Dec 21, 2022 0.0067 0.0067 0.0067 0.0067 10,030 +0.00(+3.08%)
Dec 20, 2022 0.0070 0.0084 0.0063 0.0065 959,700 +0.00(+3.17%)
Dec 19, 2022 0.0070 0.0080 0.0063 0.0063 180,466 -0.00(-11.27%)
Dec 16, 2022 0.0069 0.0077 0.0063 0.0071 1,580,251 +0.00(+12.70%)
Dec 15, 2022 0.0072 0.0083 0.0063 0.0063 1,809,500 -0.00(-10.00%)
Dec 14, 2022 0.0070 0.0080 0.0065 0.0070 1,549,050 +0.00(+0.00%)
Dec 13, 2022 0.0089 0.0093 0.0057 0.0070 6,453,377 -0.00(-20.45%)
Dec 12, 2022 0.0100 0.0100 0.0087 0.0088 395,900 -0.00(-7.37%)
Dec 09, 2022 0.0100 0.0130 0.0085 0.0095 4,251,229 +0.00(+10.47%)
Dec 08, 2022 0.0102 0.0105 0.0082 0.0086 1,477,492 -0.00(-14.00%)
Dec 07, 2022 0.0105 0.0105 0.0090 0.0100 1,380,106 +0.00(+0.00%)
Dec 06, 2022 0.0114 0.0150 0.0095 0.0100 3,241,666 +0.00(+0.00%)
Dec 05, 2022 0.0110 0.0169 0.0096 0.0100 5,594,634 +0.00(+0.00%)
Dec 02, 2022 0.0100 0.0163 0.0096 0.0100 2,914,554 +0.00(+13.64%)
Dec 01, 2022 0.0090 0.0260 0.0088 0.0088 345,000 +0.00(+25.71%)
Nov 30, 2022 0.0080 0.0080 0.0070 0.0070 100,000 +0.00(+0.00%)
Nov 28, 2022 0.0070 0 +0.00(+0.00%)
Nov 25, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Nov 23, 2022 0.0070 0.0080 0.0070 0.0070 71,282 +0.00(+0.00%)
Nov 22, 2022 0.0080 0.0080 0.0070 0.0070 40,034 +0.00(+0.00%)
Nov 21, 2022 0.0078 0.0080 0.0070 0.0070 60,000 +0.00(+0.00%)
Nov 18, 2022 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Nov 17, 2022 0.0070 0.0070 0.0070 0.0070 10,333 +0.00(+0.00%)
Nov 04, 2022 0.0070 0 -0.00(-20.45%)
Nov 03, 2022 0.0088 0.0088 0.0088 0.0088 1,000 +0.00(+20.55%)
Oct 31, 2022 0.0073 0 -0.00(-17.05%)
Oct 28, 2022 0.0088 0.0088 0.0088 0.0088 450 +0.00(+23.94%)
Oct 17, 2022 0.0071 0 -0.00(-16.47%)
Oct 12, 2022 0.0085 0 +0.00(+0.00%)
Oct 10, 2022 0.0085 0 -0.00(-3.41%)
Oct 07, 2022 0.0088 0.0088 0.0088 0.0088 53,450 +0.00(+25.71%)
Oct 05, 2022 0.0070 0 -0.00(-21.35%)
Oct 04, 2022 0.0089 0.0089 0.0089 0.0089 10,500 +0.00(+0.00%)
Sep 30, 2022 0.0089 0 +0.00(+27.14%)
Sep 28, 2022 0.0070 0 -0.00(-10.26%)
Sep 21, 2022 0.0078 0 +0.00(+30.00%)
Sep 20, 2022 0.0082 0.0060 0.0060 0.0060 29,600 +0.00(+0.00%)
Sep 15, 2022 0.0060 0 +0.00(+0.00%)
Sep 12, 2022 0.0060 0 +0.00(+0.00%)
Sep 07, 2022 0.0060 0 -0.00(-1.64%)
Sep 01, 2022 0.0061 0 -0.00(-23.75%)
Aug 31, 2022 0.0060 0.0080 0.0060 0.0080 264,254 -0.00(-5.88%)
Aug 30, 2022 0.0085 0.0085 0.0085 0.0085 110,000 +0.00(+41.67%)
Aug 25, 2022 0.0060 0 -0.00(-7.69%)
Aug 24, 2022 0.0069 0.0069 0.0060 0.0065 80,000 -0.00(-13.33%)
Aug 23, 2022 0.0090 0.0090 0.0075 0.0075 140,750 -0.00(-25.00%)
Aug 22, 2022 0.0100 0.0100 0.0100 0.0100 249,778 +0.00(+0.00%)
Aug 19, 2022 0.0110 0.0110 0.0100 0.0100 207,900 -0.00(-9.09%)
Aug 18, 2022 0.0129 0.0249 0.0100 0.0110 4,849,892 +0.00(+10.00%)
Aug 17, 2022 0.0100 0.0100 0.0100 0.0100 97,000 -0.00(-9.09%)
Aug 16, 2022 0.0100 0.0115 0.0100 0.0110 35,200 +0.00(+10.00%)
Aug 15, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0100 0.0100 0.0100 37,000 -0.00(-9.09%)
Aug 10, 2022 0.0101 0.0118 0.0100 0.0110 35,850 -0.00(-15.38%)
Aug 09, 2022 0.0101 0.0130 0.0101 0.0130 45,000 +0.00(+28.71%)
Aug 08, 2022 0.0110 0.0130 0.0101 0.0101 45,100 -0.00(-27.34%)
Aug 04, 2022 0.0139 0 +0.00(+0.00%)
Aug 03, 2022 0.0138 0.0139 0.0101 0.0139 60,333 +0.00(+6.92%)
Aug 02, 2022 0.0100 0.0130 0.0100 0.0130 10,345 +0.00(+30.00%)
Aug 01, 2022 0.0140 0.0140 0.0100 0.0100 94,888 -0.01(-44.44%)
Jul 29, 2022 0.0140 0.0180 0.0140 0.0180 36,000 +0.00(+28.57%)
Jul 28, 2022 0.0140 0.0140 0.0140 0.0140 35,000 +0.00(+0.00%)
Jul 27, 2022 0.0350 0.0350 0.0140 0.0140 262,494 -0.01(-46.15%)
Jul 26, 2022 0.0270 0.0300 0.0260 0.0260 47,690 -0.00(-13.33%)
Jul 25, 2022 0.0370 0.0370 0.0300 0.0300 52,000 -0.01(-18.92%)
Jul 21, 2022 0.0370 0 +0.00(+0.00%)
Jul 20, 2022 0.0487 0.0487 0.0370 0.0370 1,800 -0.00(-8.64%)
Jul 19, 2022 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+9.46%)
Jul 08, 2022 0.0370 0 -0.01(-22.92%)
Jul 07, 2022 0.0480 0.0480 0.0480 0.0480 3,901 -0.00(-1.64%)
Jul 06, 2022 0.0400 0.0488 0.0370 0.0488 29,500 +0.01(+31.89%)
Jul 05, 2022 0.0370 0.0370 0.0370 0.0370 8,000 +0.00(+0.00%)
Jun 30, 2022 0.0370 0 -0.00(-0.27%)
Jun 16, 2022 0.0371 0 +0.00(+0.27%)
Jun 15, 2022 0.0499 0.0499 0.0370 0.0370 12,366 -0.00(-7.50%)
Jun 13, 2022 0.0400 0 -0.01(-19.84%)
Jun 10, 2022 0.0410 0.0499 0.0410 0.0499 5,135 +0.01(+24.75%)
Jun 03, 2022 0.0400 0 +0.00(+2.56%)
May 27, 2022 0.0390 0 +0.00(+2.63%)
May 20, 2022 0.0380 0 +0.00(+0.00%)
May 18, 2022 0.0380 0 -0.00(-1.30%)
May 17, 2022 0.0385 0.0385 0.0385 0.0385 400 -0.00(-3.75%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 9,700 +0.00(+3.90%)
May 06, 2022 0.0385 0 -0.01(-12.90%)
May 05, 2022 0.0453 0.0453 0.0385 0.0442 1,450 +0.01(+14.81%)
May 03, 2022 0.0385 0 +0.00(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.