Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 12.69 12.75 12.67 12.71 34,888 -0.01(-0.08%)
Apr 27, 2023 12.67 12.74 12.67 12.72 32,335 +0.17(+1.38%)
Apr 26, 2023 12.46 12.66 12.46 12.54 46,303 +0.03(+0.23%)
Apr 25, 2023 12.67 12.71 12.51 12.52 69,017 -0.19(-1.48%)
Apr 24, 2023 12.68 12.72 12.66 12.70 44,138 +0.05(+0.42%)
Apr 21, 2023 12.67 12.71 12.61 12.65 52,988 +0.01(+0.08%)
Apr 20, 2023 12.69 12.69 12.61 12.64 75,608 +0.02(+0.15%)
Apr 19, 2023 12.61 12.65 12.61 12.62 53,915 -0.05(-0.38%)
Apr 18, 2023 12.45 12.74 12.45 12.67 116,863 +0.13(+1.08%)
Apr 17, 2023 12.58 12.66 12.53 12.54 43,364 -0.11(-0.84%)
Apr 14, 2023 12.60 12.69 12.60 12.64 30,266 -0.04(-0.30%)
Apr 13, 2023 12.55 12.71 12.55 12.68 163,779 +0.15(+1.23%)
Apr 12, 2023 12.45 12.61 12.45 12.53 177,587 +0.10(+0.77%)
Apr 11, 2023 12.34 12.44 12.34 12.43 59,469 +0.07(+0.55%)
Apr 10, 2023 12.39 12.39 12.29 12.36 28,471 +0.01(+0.08%)
Apr 06, 2023 12.25 12.41 12.19 12.35 66,042 +0.10(+0.79%)
Apr 05, 2023 12.22 12.28 12.20 12.26 45,977 +0.04(+0.32%)
Apr 04, 2023 12.26 12.30 12.19 12.22 212,355 -0.03(-0.24%)
Apr 03, 2023 12.12 12.28 12.12 12.25 46,508 +0.05(+0.40%)
Mar 31, 2023 12.22 12.25 12.15 12.20 111,898 +0.06(+0.47%)
Mar 30, 2023 12.11 12.21 12.08 12.14 139,080 +0.16(+1.36%)
Mar 29, 2023 11.90 12.01 11.89 11.98 75,134 +0.20(+1.71%)
Mar 28, 2023 11.71 11.80 11.71 11.78 48,314 +0.07(+0.57%)
Mar 27, 2023 11.68 11.73 11.67 11.71 51,577 +0.05(+0.41%)
Mar 24, 2023 11.73 11.73 11.58 11.66 47,795 -0.10(-0.81%)
Mar 23, 2023 11.73 11.81 11.67 11.76 101,109 +0.04(+0.33%)
Mar 22, 2023 10.98 12.03 10.98 11.72 250,916 +0.73(+6.67%)
Mar 21, 2023 10.97 11.00 10.92 10.99 21,243 +0.16(+1.46%)
Mar 20, 2023 10.69 10.85 10.66 10.83 13,180 +0.19(+1.80%)
Mar 17, 2023 10.70 10.70 10.64 10.64 21,846 -0.13(-1.24%)
Mar 16, 2023 10.77 10.89 10.71 10.77 14,945 -0.01(-0.09%)
Mar 15, 2023 10.96 11.22 10.71 10.78 31,527 -0.42(-3.76%)
Mar 14, 2023 11.24 11.25 11.12 11.20 8,882 +0.00(+0.00%)
Mar 13, 2023 11.21 11.44 11.12 11.20 11,221 -0.06(-0.51%)
Mar 10, 2023 11.37 11.43 11.23 11.26 22,809 -0.16(-1.43%)
Mar 09, 2023 11.39 11.42 11.32 11.42 28,060 +0.05(+0.42%)
Mar 08, 2023 11.48 11.48 11.32 11.37 10,602 -0.09(-0.75%)
Mar 07, 2023 11.52 11.53 11.45 11.46 36,134 -0.07(-0.58%)
Mar 06, 2023 11.52 11.56 11.50 11.53 34,044 +0.03(+0.25%)
Mar 03, 2023 11.41 11.52 11.40 11.50 33,087 +0.15(+1.35%)
Mar 02, 2023 11.27 11.39 11.27 11.35 47,293 +0.03(+0.25%)
Mar 01, 2023 11.34 11.38 11.32 11.32 108,928 -0.01(-0.08%)
Feb 28, 2023 11.35 11.38 11.32 11.33 68,849 -0.03(-0.25%)
Feb 27, 2023 11.39 11.41 11.30 11.36 170,034 +0.10(+0.93%)
Feb 24, 2023 11.28 11.28 10.97 11.25 21,976 -0.23(-1.99%)
Feb 23, 2023 11.51 11.53 11.45 11.48 49,773 +0.09(+0.75%)
Feb 22, 2023 11.38 11.49 11.38 11.39 30,367 +0.00(+0.00%)
Feb 21, 2023 11.57 11.65 11.39 11.39 65,839 -0.20(-1.72%)
Feb 17, 2023 11.62 11.64 11.59 11.59 31,217 -0.06(-0.49%)
Feb 16, 2023 11.64 11.73 11.62 11.65 20,491 -0.08(-0.65%)
Feb 15, 2023 11.66 11.97 11.66 11.73 49,271 -0.12(-1.04%)
Feb 14, 2023 11.85 11.89 11.72 11.85 49,408 +0.08(+0.65%)
Feb 13, 2023 11.71 11.88 11.71 11.77 33,172 +0.12(+1.06%)
Feb 10, 2023 11.62 11.72 11.62 11.65 38,896 -0.10(-0.89%)
Feb 09, 2023 11.84 11.85 11.69 11.76 46,461 +0.10(+0.82%)
Feb 08, 2023 11.43 11.71 11.43 11.66 67,315 +0.15(+1.32%)
Feb 07, 2023 11.42 11.56 11.42 11.51 26,531 +0.07(+0.58%)
Feb 06, 2023 11.66 11.71 11.42 11.44 64,839 -0.28(-2.36%)
Feb 03, 2023 11.82 11.94 11.71 11.72 50,621 -0.27(-2.22%)
Feb 02, 2023 12.03 12.09 11.96 11.98 50,524 -0.02(-0.16%)
Feb 01, 2023 11.92 12.00 11.74 12.00 82,106 +0.11(+0.96%)
Jan 31, 2023 11.80 11.93 11.80 11.89 103,402 +0.11(+0.96%)
Jan 30, 2023 11.80 11.87 11.77 11.78 25,043 -0.07(-0.56%)
Jan 27, 2023 11.76 11.88 11.76 11.84 29,673 +0.07(+0.56%)
Jan 26, 2023 11.74 11.81 11.74 11.78 32,502 +0.10(+0.89%)
Jan 25, 2023 11.56 11.70 11.51 11.67 23,006 +0.01(+0.08%)
Jan 24, 2023 11.66 11.73 11.57 11.66 44,293 -0.09(-0.80%)
Jan 23, 2023 11.60 11.77 11.59 11.76 41,921 +0.18(+1.55%)
Jan 20, 2023 11.48 11.60 11.48 11.58 65,327 +0.14(+1.24%)
Jan 19, 2023 11.46 11.47 11.38 11.43 43,216 -0.08(-0.66%)
Jan 18, 2023 11.57 11.60 11.50 11.51 54,685 +0.04(+0.33%)
Jan 17, 2023 11.50 11.55 11.43 11.47 108,359 +0.02(+0.17%)
Jan 13, 2023 11.43 11.46 11.42 11.45 13,498 +0.03(+0.25%)
Jan 12, 2023 11.40 11.48 11.36 11.42 43,562 +0.07(+0.58%)
Jan 11, 2023 11.35 11.54 10.85 11.36 69,581 +0.09(+0.84%)
Jan 10, 2023 11.27 11.29 11.07 11.26 78,704 -0.01(-0.08%)
Jan 09, 2023 11.16 11.27 11.15 11.27 41,402 +0.26(+2.32%)
Jan 06, 2023 10.97 11.02 10.86 11.02 101,400 +0.15(+1.39%)
Jan 05, 2023 10.93 10.97 10.83 10.87 62,198 -0.09(-0.78%)
Jan 04, 2023 10.86 10.95 10.83 10.95 54,204 +0.24(+2.21%)
Jan 03, 2023 10.70 10.80 10.63 10.71 78,904 +0.10(+0.98%)
Dec 30, 2022 10.53 10.64 10.53 10.61 51,783 +0.02(+0.18%)
Dec 29, 2022 10.70 10.70 10.54 10.59 70,448 +0.00(+0.00%)
Dec 28, 2022 10.49 10.76 10.47 10.59 151,942 +0.13(+1.26%)
Dec 27, 2022 10.45 10.50 10.43 10.46 64,647 -0.01(-0.09%)
Dec 23, 2022 10.40 10.47 10.38 10.47 62,897 +0.09(+0.91%)
Dec 22, 2022 10.40 10.54 10.34 10.38 122,166 -0.08(-0.81%)
Dec 21, 2022 10.33 10.50 10.33 10.46 98,845 +0.21(+2.02%)
Dec 20, 2022 10.28 10.33 10.21 10.25 215,666 +0.07(+0.65%)
Dec 19, 2022 10.26 10.35 10.09 10.19 199,931 -0.15(-1.46%)
Dec 16, 2022 10.35 10.56 10.27 10.34 265,357 -0.10(-0.99%)
Dec 15, 2022 10.65 10.67 10.38 10.44 86,824 -0.32(-2.97%)
Dec 14, 2022 10.75 10.81 10.66 10.76 82,429 +0.02(+0.18%)
Dec 13, 2022 10.88 10.90 10.70 10.74 100,384 +0.16(+1.51%)
Dec 12, 2022 10.57 10.59 10.51 10.58 36,704 -0.02(-0.18%)
Dec 09, 2022 10.59 10.64 10.59 10.60 11,934 +0.01(+0.09%)
Dec 08, 2022 10.59 10.69 10.58 10.59 28,392 -0.03(-0.27%)
Dec 07, 2022 10.57 10.66 10.57 10.62 42,397 +0.08(+0.71%)
Dec 06, 2022 10.60 10.61 10.51 10.54 55,235 -0.08(-0.71%)
Dec 05, 2022 10.77 10.81 10.54 10.62 59,702 -0.16(-1.48%)
Dec 02, 2022 10.68 11.07 10.68 10.78 35,912 -0.02(-0.18%)
Dec 01, 2022 10.77 10.84 10.74 10.80 19,026 +0.16(+1.50%)
Nov 30, 2022 10.52 10.70 10.46 10.64 63,678 +0.20(+1.88%)
Nov 29, 2022 10.49 10.51 10.39 10.44 33,510 -0.05(-0.45%)
Nov 28, 2022 10.51 10.56 10.43 10.49 50,889 -0.07(-0.62%)
Nov 25, 2022 10.50 10.59 10.50 10.55 9,859 +0.05(+0.45%)
Nov 23, 2022 10.40 10.56 10.40 10.51 52,465 +0.10(+0.99%)
Nov 22, 2022 10.35 10.45 10.34 10.40 33,657 +0.12(+1.18%)
Nov 21, 2022 10.24 10.30 10.22 10.28 37,218 -0.04(-0.36%)
Nov 18, 2022 10.36 10.37 10.31 10.32 28,051 +0.00(+0.00%)
Nov 17, 2022 10.22 10.32 10.19 10.32 34,578 -0.01(-0.09%)
Nov 16, 2022 10.30 10.38 10.27 10.33 69,076 -0.03(-0.27%)
Nov 15, 2022 10.33 10.39 10.20 10.36 63,456 +0.22(+2.12%)
Nov 14, 2022 10.17 10.21 10.12 10.14 82,951 -0.17(-1.63%)
Nov 11, 2022 10.26 10.35 10.20 10.31 61,957 +0.12(+1.19%)
Nov 10, 2022 10.02 10.19 10.02 10.19 143,804 +0.43(+4.41%)
Nov 09, 2022 9.797 9.862 9.759 9.759 80,123 -0.14(-1.42%)
Nov 08, 2022 9.844 9.975 9.844 9.900 81,887 +0.05(+0.47%)
Nov 07, 2022 9.750 9.862 9.675 9.853 111,856 +0.14(+1.45%)
Nov 04, 2022 9.675 9.778 9.675 9.713 251,079 +0.28(+2.98%)
Nov 03, 2022 9.432 9.451 9.366 9.432 100,227 -0.10(-1.08%)
Nov 02, 2022 9.685 9.759 9.497 9.535 87,102 -0.19(-1.93%)
Nov 01, 2022 9.731 9.825 9.685 9.722 108,048 +0.13(+1.37%)
Oct 31, 2022 9.563 9.656 9.563 9.591 49,251 -0.01(-0.10%)
Oct 28, 2022 9.489 9.656 9.470 9.600 84,900 +0.08(+0.88%)
Oct 27, 2022 9.572 9.582 9.512 9.517 29,858 -0.01(-0.10%)
Oct 26, 2022 9.451 9.563 9.377 9.526 95,433 +0.08(+0.89%)
Oct 25, 2022 9.305 9.442 9.305 9.442 61,697 +0.18(+1.91%)
Oct 24, 2022 9.228 9.293 9.228 9.265 110,739 +0.06(+0.61%)
Oct 21, 2022 8.837 9.228 8.837 9.210 109,163 +0.19(+2.06%)
Oct 20, 2022 9.070 9.182 8.986 9.024 71,860 -0.05(-0.51%)
Oct 19, 2022 9.098 9.158 9.024 9.070 47,710 -0.14(-1.52%)
Oct 18, 2022 9.349 9.363 9.154 9.210 83,900 +0.02(+0.20%)
Oct 17, 2022 9.089 9.200 9.089 9.191 93,438 +0.32(+3.56%)
Oct 14, 2022 9.033 9.079 8.875 8.875 41,115 -0.10(-1.14%)
Oct 13, 2022 8.679 9.005 8.628 8.977 104,963 +0.13(+1.47%)
Oct 12, 2022 8.944 8.944 8.833 8.847 89,463 -0.04(-0.42%)
Oct 11, 2022 8.884 9.005 8.851 8.884 24,801 -0.07(-0.83%)
Oct 10, 2022 8.986 8.986 8.922 8.958 27,356 -0.02(-0.21%)
Oct 07, 2022 9.098 9.098 8.959 8.977 16,137 -0.20(-2.23%)
Oct 06, 2022 9.256 9.256 9.172 9.182 34,518 -0.17(-1.79%)
Oct 05, 2022 9.386 9.405 9.275 9.349 50,992 -0.16(-1.66%)
Oct 04, 2022 9.228 9.628 9.228 9.507 62,585 +0.43(+4.77%)
Oct 03, 2022 8.940 9.098 8.893 9.075 31,353 +0.26(+2.90%)
Sep 30, 2022 8.699 8.865 8.699 8.819 40,562 +0.06(+0.63%)
Sep 29, 2022 8.800 8.810 8.671 8.763 64,828 -0.18(-2.07%)
Sep 28, 2022 8.773 9.013 8.773 8.948 71,723 +0.15(+1.68%)
Sep 27, 2022 8.865 8.939 8.708 8.800 62,119 -0.06(-0.63%)
Sep 26, 2022 8.985 9.059 8.782 8.856 58,633 -0.29(-3.13%)
Sep 23, 2022 9.133 9.179 9.041 9.142 79,186 -0.15(-1.59%)
Sep 22, 2022 9.364 9.364 9.207 9.290 91,022 -0.08(-0.84%)
Sep 21, 2022 9.464 9.549 9.359 9.369 44,037 -0.16(-1.70%)
Sep 20, 2022 9.586 9.613 9.466 9.531 18,142 -0.17(-1.72%)
Sep 19, 2022 9.531 9.697 9.524 9.697 87,487 +0.04(+0.38%)
Sep 16, 2022 9.623 9.697 9.623 9.660 14,890 -0.10(-1.04%)
Sep 15, 2022 9.799 9.845 9.752 9.762 111,281 -0.08(-0.85%)
Sep 14, 2022 9.854 9.854 9.752 9.845 44,310 +0.06(+0.57%)
Sep 13, 2022 9.937 9.937 9.789 9.789 84,145 -0.31(-3.02%)
Sep 12, 2022 9.910 10.14 9.910 10.09 82,319 +0.22(+2.25%)
Sep 09, 2022 9.706 9.928 9.706 9.873 60,703 +0.22(+2.30%)
Sep 08, 2022 9.577 9.687 9.540 9.651 44,745 -0.06(-0.67%)
Sep 07, 2022 9.651 9.789 9.636 9.716 29,673 +0.10(+1.06%)
Sep 06, 2022 9.632 9.720 9.586 9.614 111,314 -0.07(-0.76%)
Sep 02, 2022 9.679 9.826 9.586 9.688 50,835 +0.11(+1.16%)
Sep 01, 2022 9.642 9.642 9.466 9.577 49,616 -0.23(-2.36%)
Aug 31, 2022 9.826 9.845 9.762 9.808 30,063 -0.06(-0.56%)
Aug 30, 2022 9.891 9.957 9.791 9.863 28,578 -0.01(-0.09%)
Aug 29, 2022 9.900 10.04 9.836 9.872 190,263 -0.04(-0.37%)
Aug 26, 2022 10.14 10.14 9.909 9.909 46,669 -0.21(-2.09%)
Aug 25, 2022 10.14 10.16 10.05 10.12 127,098 -0.01(-0.09%)
Aug 24, 2022 10.10 10.18 10.08 10.13 46,212 +0.03(+0.27%)
Aug 23, 2022 10.11 10.19 10.10 10.10 62,138 -0.03(-0.27%)
Aug 22, 2022 10.19 10.22 10.11 10.13 35,858 -0.17(-1.69%)
Aug 19, 2022 10.38 10.38 10.27 10.30 22,704 -0.17(-1.67%)
Aug 18, 2022 10.47 10.48 10.40 10.48 41,558 +0.03(+0.26%)
Aug 17, 2022 10.44 10.49 10.44 10.45 20,706 -0.10(-0.96%)
Aug 16, 2022 10.53 10.59 10.52 10.55 24,626 -0.06(-0.52%)
Aug 15, 2022 10.59 10.66 10.59 10.61 28,356 -0.08(-0.77%)
Aug 12, 2022 10.70 10.70 10.62 10.69 226,703 +0.04(+0.35%)
Aug 11, 2022 10.66 10.69 10.55 10.65 19,375 +0.00(+0.00%)
Aug 10, 2022 10.68 10.70 10.59 10.65 44,038 +0.22(+2.11%)
Aug 09, 2022 10.52 10.55 10.41 10.43 34,623 -0.09(-0.87%)
Aug 08, 2022 10.43 10.52 10.41 10.52 33,775 +0.13(+1.24%)
Aug 05, 2022 10.41 10.43 10.33 10.40 25,909 -0.13(-1.22%)
Aug 04, 2022 10.51 10.61 10.51 10.52 23,580 -0.01(-0.09%)
Aug 03, 2022 10.45 10.60 10.45 10.53 25,154 +0.13(+1.24%)
Aug 02, 2022 10.39 10.45 10.33 10.41 81,348 -0.08(-0.79%)
Aug 01, 2022 10.50 10.52 10.43 10.49 63,114 +0.01(+0.09%)
Jul 29, 2022 10.42 10.49 10.40 10.48 76,103 +0.14(+1.33%)
Jul 28, 2022 10.31 10.41 10.19 10.34 69,123 -0.05(-0.44%)
Jul 27, 2022 10.23 10.39 10.08 10.39 45,077 +0.24(+2.34%)
Jul 26, 2022 10.17 10.18 10.13 10.15 35,928 -0.14(-1.33%)
Jul 25, 2022 10.30 10.31 10.20 10.29 22,014 +0.15(+1.44%)
Jul 22, 2022 10.24 10.34 10.13 10.14 27,516 -0.13(-1.25%)
Jul 21, 2022 10.10 10.27 10.08 10.27 96,237 +0.12(+1.17%)
Jul 20, 2022 10.16 10.21 10.07 10.15 119,890 -0.04(-0.36%)
Jul 19, 2022 10.09 10.20 10.06 10.19 39,699 +0.30(+3.05%)
Jul 18, 2022 10.01 10.10 9.875 9.885 35,336 +0.07(+0.75%)
Jul 15, 2022 9.702 9.848 9.694 9.811 23,000 +0.11(+1.13%)
Jul 14, 2022 9.656 9.848 8.707 9.702 85,661 -0.21(-2.12%)
Jul 13, 2022 9.784 9.985 9.783 9.912 18,614 -0.03(-0.28%)
Jul 12, 2022 9.912 10.05 9.866 9.939 47,175 +0.04(+0.37%)
Jul 11, 2022 9.976 10.02 9.784 9.903 49,914 -0.19(-1.90%)
Jul 08, 2022 10.17 10.17 9.839 10.09 14,045 -0.05(-0.54%)
Jul 07, 2022 9.994 10.25 9.894 10.15 38,837 +0.32(+3.26%)
Jul 06, 2022 9.839 9.875 9.784 9.830 29,585 -0.06(-0.65%)
Jul 05, 2022 9.839 9.930 9.811 9.894 33,729 -0.23(-2.26%)
Jul 01, 2022 9.985 10.17 9.985 10.12 31,395 +0.00(+0.00%)
Jun 30, 2022 10.13 10.21 9.859 10.12 36,083 -0.20(-1.94%)
Jun 29, 2022 10.35 10.36 10.29 10.32 17,973 +0.02(+0.18%)
Jun 28, 2022 10.44 10.44 10.27 10.30 35,874 +0.03(+0.27%)
Jun 27, 2022 10.20 10.33 10.20 10.28 24,638 +0.05(+0.53%)
Jun 24, 2022 10.13 10.26 10.12 10.22 52,427 +0.23(+2.27%)
Jun 23, 2022 10.12 10.16 9.940 9.995 24,438 -0.15(-1.44%)
Jun 22, 2022 10.03 10.24 9.933 10.14 38,442 +0.11(+1.09%)
Jun 21, 2022 10.00 10.18 10.00 10.03 15,819 +0.12(+1.19%)
Jun 17, 2022 9.940 9.950 9.877 9.913 23,476 -0.05(-0.46%)
Jun 16, 2022 10.10 10.10 9.922 9.959 77,238 -0.30(-2.93%)
Jun 15, 2022 10.10 10.31 9.895 10.26 66,021 +0.29(+2.92%)
Jun 14, 2022 10.18 10.20 9.904 9.968 55,829 -0.25(-2.40%)
Jun 13, 2022 10.29 10.37 10.10 10.21 43,735 -0.33(-3.11%)
Jun 10, 2022 10.68 10.68 10.44 10.54 26,060 -0.33(-3.01%)
Jun 09, 2022 10.98 11.00 10.87 10.87 54,774 -0.24(-2.13%)
Jun 08, 2022 11.10 11.17 11.10 11.10 20,868 -0.03(-0.25%)
Jun 07, 2022 11.01 11.15 10.99 11.13 10,874 +0.01(+0.08%)
Jun 06, 2022 11.09 11.15 11.06 11.12 26,957 +0.16(+1.49%)
Jun 03, 2022 10.91 11.00 10.78 10.96 75,076 -0.10(-0.90%)
Jun 02, 2022 10.95 11.13 10.95 11.06 131,450 +0.15(+1.42%)
Jun 01, 2022 11.13 11.13 10.89 10.90 46,923 -0.17(-1.56%)
May 31, 2022 11.09 11.30 10.91 11.08 113,098 -0.05(-0.41%)
May 27, 2022 11.11 11.15 11.03 11.12 16,800 +0.18(+1.65%)
May 26, 2022 10.84 11.00 10.81 10.94 35,273 +0.19(+1.77%)
May 25, 2022 10.75 10.79 10.70 10.75 28,807 -0.08(-0.75%)
May 24, 2022 10.80 10.87 10.68 10.83 7,281 +0.05(+0.50%)
May 23, 2022 10.65 10.80 10.65 10.78 21,227 +0.26(+2.50%)
May 20, 2022 10.58 10.58 10.44 10.52 61,341 +0.03(+0.26%)
May 19, 2022 10.43 10.56 10.43 10.49 34,402 +0.01(+0.09%)
May 18, 2022 10.90 10.90 10.38 10.48 63,990 -0.45(-4.14%)
May 17, 2022 10.75 11.09 10.69 10.93 37,485 +0.35(+3.34%)
May 16, 2022 10.34 10.58 10.32 10.58 58,596 +0.24(+2.36%)
May 13, 2022 10.08 10.36 10.08 10.34 31,312 +0.33(+3.35%)
May 12, 2022 10.05 10.31 9.883 10.00 31,341 -0.14(-1.43%)
May 11, 2022 10.17 10.27 10.11 10.15 22,207 +0.05(+0.45%)
May 10, 2022 10.24 10.28 10.04 10.10 50,540 +0.03(+0.27%)
May 09, 2022 10.34 10.58 10.04 10.07 68,534 -0.43(-4.14%)
May 06, 2022 10.62 10.62 10.45 10.51 26,373 -0.17(-1.61%)
May 05, 2022 10.89 10.91 10.61 10.68 49,946 -0.25(-2.32%)
May 04, 2022 10.78 10.97 10.68 10.93 76,398 +0.18(+1.68%)
May 03, 2022 10.72 10.75 10.59 10.75 33,804 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.