Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED
Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0091 0 +0.00(+1.11%)
Dec 19, 2023 0.0090 0 +0.01(+328.57%)
Dec 18, 2023 0.0021 0.0021 0.0021 0.0021 170 -0.00(-4.55%)
Nov 20, 2023 0.0022 0 +0.00(+4.76%)
Nov 01, 2023 0.0021 0 -0.00(-12.50%)
Oct 03, 2023 0.0024 0 -0.01(-67.57%)
Sep 29, 2023 0.0074 0 +0.00(+5.71%)
Sep 28, 2023 0.0070 0.0070 0.0070 0.0070 24,444 +0.00(+0.00%)
Sep 27, 2023 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Sep 22, 2023 0.0070 0 -0.00(-30.00%)
Sep 21, 2023 0.0070 0.0100 0.0070 0.0100 4,200 +0.00(+42.86%)
Sep 19, 2023 0.0070 0 -0.00(-5.41%)
Sep 18, 2023 0.0080 0.0080 0.0074 0.0074 22,000 -0.00(-1.33%)
Sep 15, 2023 0.0075 0.0075 0.0075 0.0075 12,600 -0.01(-41.41%)
Sep 14, 2023 0.0101 0.0128 0.0101 0.0128 6,000 +0.01(+70.67%)
Aug 31, 2023 0.0075 0 +0.00(+0.00%)
Aug 24, 2023 0.0075 0 -0.00(-37.50%)
Aug 04, 2023 0.0120 0 -0.00(-11.11%)
Jun 21, 2023 0.0135 0 +0.01(+68.75%)
Jun 12, 2023 0.0080 0 -0.00(-13.98%)
Jun 01, 2023 0.0093 0 -0.00(-20.51%)
May 30, 2023 0.0117 0 -0.00(-12.69%)
May 23, 2023 0.0134 0 +0.01(+69.62%)
May 16, 2023 0.0079 0 -0.00(-30.70%)
May 11, 2023 0.0114 0 +0.00(+10.68%)
May 02, 2023 0.0103 0 -0.00(-16.26%)
Apr 24, 2023 0.0123 0 +0.00(+7.89%)
Apr 21, 2023 0.0114 0.0114 0.0114 0.0114 380 -0.00(-25.00%)
Apr 12, 2023 0.0152 0 +0.00(+0.00%)
Apr 03, 2023 0.0152 0 +0.00(+42.06%)
Mar 31, 2023 0.0107 0.0107 0.0107 0.0107 500 -0.00(-28.19%)
Mar 24, 2023 0.0149 0 -0.00(-0.67%)
Mar 23, 2023 0.0150 0.0150 0.0150 0.0150 7,200 -0.00(-11.24%)
Mar 17, 2023 0.0169 0 +0.00(+12.67%)
Mar 02, 2023 0.0150 0 +0.00(+30.43%)
Feb 16, 2023 0.0115 0 -0.01(-34.66%)
Feb 13, 2023 0.0176 0 -0.00(-11.56%)
Feb 08, 2023 0.0199 0 +0.01(+82.57%)
Jan 24, 2023 0.0109 0 +0.00(+5.83%)
Jan 17, 2023 0.0103 0 -0.00(-28.97%)
Jan 13, 2023 0.0145 0.0145 0.0145 0.0145 100 -0.00(-12.12%)
Jan 11, 2023 0.0165 0 +0.00(+13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.