Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.2250
0.2250
0.2006
0.2060
24,735,106
-0.01(-2.37%)
Aug 30, 2023
0.2364
0.2480
0.2000
0.2110
31,314,534
-0.08(-28.72%)
Aug 29, 2023
1.050
1.100
0.2804
0.2960
51,356,832
-0.77(-72.34%)
Aug 28, 2023
0.9900
1.140
0.9620
1.070
13,522,548
+0.09(+9.18%)
Aug 25, 2023
0.8200
1.100
0.7500
0.9800
16,008,365
+0.16(+20.10%)
Aug 24, 2023
0.6800
0.9149
0.6380
0.8160
3,354,690
+0.15(+22.16%)
Aug 23, 2023
0.5143
0.6777
0.4851
0.6680
1,564,376
+0.14(+25.99%)
Aug 22, 2023
0.5250
0.5302
0.4830
0.5302
244,875
+0.01(+0.99%)
Aug 21, 2023
0.5083
0.5300
0.4900
0.5250
43,850
+0.00(+0.19%)
Aug 18, 2023
0.5000
0.5500
0.4801
0.5240
242,803
+0.02(+4.80%)
Aug 17, 2023
0.4100
0.5000
0.3900
0.5000
414,153
+0.09(+21.15%)
Aug 16, 2023
0.3880
0.4128
0.3612
0.4127
310,111
-0.00(-0.02%)
Aug 15, 2023
0.4110
0.4190
0.3678
0.4128
208,387
-0.01(-1.48%)
Aug 14, 2023
0.4100
0.4258
0.3920
0.4190
65,877
-0.00(-0.24%)
Aug 11, 2023
0.4060
0.4200
0.3910
0.4200
60,173
+0.01(+3.32%)
Aug 10, 2023
0.4349
0.4349
0.4000
0.4065
143,938
-0.03(-6.92%)
Aug 09, 2023
0.4500
0.4648
0.4318
0.4367
28,116
-0.02(-3.60%)
Aug 08, 2023
0.4600
0.4814
0.4500
0.4530
23,924
-0.01(-1.69%)
Aug 07, 2023
0.4790
0.4840
0.4501
0.4608
31,620
-0.02(-3.36%)
Aug 04, 2023
0.4930
0.5117
0.4580
0.4768
74,152
-0.02(-4.45%)
Aug 03, 2023
0.5197
0.5200
0.4651
0.4990
116,733
+0.01(+2.89%)
Aug 02, 2023
0.4718
0.4965
0.4599
0.4850
140,253
+0.00(+0.23%)
Aug 01, 2023
0.5246
0.5400
0.4719
0.4839
335,768
-0.05(-9.09%)
Jul 31, 2023
0.5568
0.5569
0.5301
0.5323
47,151
-0.02(-3.22%)
Jul 28, 2023
0.5400
0.5500
0.5300
0.5500
22,083
+0.02(+3.46%)
Jul 27, 2023
0.5490
0.5491
0.5035
0.5316
29,514
+0.01(+1.64%)
Jul 26, 2023
0.5213
0.5400
0.5000
0.5230
105,535
+0.02(+3.98%)
Jul 25, 2023
0.5300
0.5400
0.4950
0.5030
147,949
-0.00(-0.40%)
Jul 24, 2023
0.4902
0.5440
0.4851
0.5050
72,245
-0.00(-0.79%)
Jul 21, 2023
0.5160
0.5440
0.5018
0.5090
185,616
-0.01(-1.39%)
Jul 20, 2023
0.5591
0.5679
0.5160
0.5162
23,365
-0.02(-2.93%)
Jul 19, 2023
0.5318
0.5739
0.5318
0.5318
35,011
+0.01(+1.90%)
Jul 18, 2023
0.5671
0.6000
0.5219
0.5219
295,514
-0.06(-10.00%)
Jul 17, 2023
0.5760
0.5940
0.5560
0.5799
181,492
-0.01(-1.75%)
Jul 14, 2023
0.5898
0.6000
0.5610
0.5902
147,467
-0.00(-0.82%)
Jul 13, 2023
0.6100
0.6139
0.5901
0.5951
11,915
+0.01(+1.21%)
Jul 12, 2023
0.6099
0.6099
0.5500
0.5880
62,480
+0.03(+4.63%)
Jul 11, 2023
0.5965
0.6000
0.5600
0.5620
69,063
-0.04(-7.20%)
Jul 10, 2023
0.6050
0.6185
0.5830
0.6056
26,549
+0.00(+0.10%)
Jul 07, 2023
0.6399
0.6399
0.5851
0.6050
34,511
-0.02(-2.42%)
Jul 06, 2023
0.6398
0.6399
0.6140
0.6200
9,794
-0.02(-3.03%)
Jul 05, 2023
0.6399
0.6399
0.6152
0.6394
36,828
+0.01(+1.51%)
Jul 03, 2023
0.6120
0.6320
0.6120
0.6299
17,905
+0.01(+2.42%)
Jun 30, 2023
0.6248
0.6397
0.6150
0.6150
67,069
-0.01(-1.57%)
Jun 29, 2023
0.6145
0.6299
0.6099
0.6248
36,186
+0.01(+2.44%)
Jun 28, 2023
0.5900
0.6380
0.5912
0.6099
59,243
-0.00(-0.02%)
Jun 27, 2023
0.6300
0.6359
0.6000
0.6100
76,582
+0.00(+0.54%)
Jun 26, 2023
0.5316
0.6090
0.5316
0.6067
94,410
+0.05(+9.30%)
Jun 23, 2023
0.5000
0.5640
0.5000
0.5551
84,251
+0.04(+7.10%)
Jun 22, 2023
0.5200
0.5200
0.4989
0.5183
126,701
-0.01(-1.09%)
Jun 21, 2023
0.5700
0.5700
0.5135
0.5240
142,256
-0.05(-9.31%)
Jun 20, 2023
0.6000
0.6170
0.5698
0.5778
141,063
-0.04(-6.11%)
Jun 16, 2023
0.6300
0.6647
0.5903
0.6154
350,723
-0.02(-2.64%)
Jun 15, 2023
0.7000
0.6321
0.6321
282,388
-0.03(-4.89%)
Jun 14, 2023
0.6899
0.6899
0.6501
0.6646
6,693
-0.02(-2.26%)
Jun 13, 2023
0.6689
0.6965
0.6520
0.6800
44,708
+0.00(+0.13%)
Jun 12, 2023
0.6999
0.6999
0.6452
0.6791
128,631
-0.02(-2.93%)
Jun 09, 2023
0.6500
0.6999
0.6496
0.6996
106,708
+0.05(+7.90%)
Jun 08, 2023
0.6080
0.6690
0.6000
0.6484
112,073
+0.02(+2.92%)
Jun 07, 2023
0.6500
0.6500
0.6100
0.6300
64,531
-0.00(-0.66%)
Jun 06, 2023
0.6100
0.6558
0.6100
0.6342
49,696
+0.01(+1.62%)
Jun 05, 2023
0.6600
0.6635
0.6000
0.6241
137,740
-0.04(-6.56%)
Jun 02, 2023
0.6700
0.7050
0.6501
0.6679
99,424
-0.01(-1.05%)
Jun 01, 2023
0.6900
0.7070
0.6600
0.6750
50,655
+0.01(+1.50%)
May 31, 2023
0.6600
0.6998
0.6401
0.6650
97,971
-0.02(-2.21%)
May 30, 2023
0.6400
0.6800
0.6073
0.6800
43,659
+0.04(+6.43%)
May 26, 2023
0.6600
0.6600
0.6300
0.6389
57,111
+0.01(+1.41%)
May 25, 2023
0.6190
0.6631
0.6001
0.6300
20,310
+0.01(+0.95%)
May 24, 2023
0.6702
0.6800
0.6000
0.6241
107,788
-0.01(-2.29%)
May 23, 2023
0.6040
0.6499
0.6040
0.6387
109,655
+0.03(+5.59%)
May 22, 2023
0.6050
0.6426
0.5850
0.6049
96,948
+0.02(+3.23%)
May 19, 2023
0.5749
0.5970
0.5468
0.5860
142,937
-0.01(-1.88%)
May 18, 2023
0.6500
0.6500
0.5901
0.5972
106,057
-0.04(-6.70%)
May 17, 2023
0.6431
0.6640
0.6401
0.6401
14,897
-0.03(-3.89%)
May 16, 2023
0.6700
0.6700
0.6500
0.6660
40,691
-0.00(-0.39%)
May 15, 2023
0.7000
0.7000
0.6500
0.6686
64,598
-0.00(-0.15%)
May 12, 2023
0.7000
0.7000
0.6501
0.6696
32,167
-0.02(-2.67%)
May 11, 2023
0.6800
0.6999
0.6700
0.6880
71,406
+0.01(+1.18%)
May 10, 2023
0.7000
0.7199
0.6601
0.6800
156,245
-0.03(-4.23%)
May 09, 2023
0.7100
0.7700
0.6500
0.7100
357,307
+0.00(+0.00%)
May 08, 2023
0.7300
0.7500
0.6500
0.7100
108,156
-0.03(-3.79%)
May 05, 2023
0.7300
0.7590
0.7101
0.7380
121,959
-0.01(-1.20%)
May 04, 2023
0.7469
0.7700
0.7300
0.7470
63,085
-0.02(-2.99%)
May 03, 2023
0.7700
0.7700
0.7300
0.7700
97,341
+0.00(+0.00%)
May 02, 2023
0.7900
0.8000
0.7488
0.7700
93,272
-0.01(-1.89%)
May 01, 2023
0.8000
0.8100
0.7600
0.7848
124,870
-0.01(-0.65%)
Apr 28, 2023
0.8000
0.8400
0.7601
0.7899
93,364
+0.01(+1.27%)
Apr 27, 2023
0.7500
0.8000
0.7400
0.7800
92,519
+0.02(+2.47%)
Apr 26, 2023
0.7400
0.7612
0.7200
0.7612
90,241
+0.00(+0.16%)
Apr 25, 2023
0.7900
0.8000
0.7400
0.7600
84,910
-0.03(-3.80%)
Apr 24, 2023
0.8200
0.8600
0.7731
0.7900
111,845
-0.03(-3.66%)
Apr 21, 2023
0.8600
0.8600
0.7991
0.8200
192,073
-0.04(-4.24%)
Apr 20, 2023
0.8475
0.8563
0.8100
0.8563
120,090
+0.01(+0.95%)
Apr 19, 2023
0.9025
0.9025
0.8200
0.8482
190,908
+0.05(+6.83%)
Apr 18, 2023
0.7850
0.7940
0.7610
0.7940
41,317
-0.01(-0.75%)
Apr 17, 2023
0.8000
0.8100
0.7700
0.8000
73,336
+0.00(+0.00%)
Apr 14, 2023
0.7800
0.8199
0.7600
0.8000
53,560
+0.00(+0.00%)
Apr 13, 2023
0.7600
0.8200
0.7600
0.8000
76,990
+0.03(+3.79%)
Apr 12, 2023
0.7600
0.7900
0.7580
0.7708
175,530
+0.02(+2.09%)
Apr 11, 2023
0.8000
0.8099
0.7515
0.7550
175,289
-0.05(-5.63%)
Apr 10, 2023
0.8300
0.8300
0.7800
0.8000
128,777
-0.03(-3.61%)
Apr 06, 2023
0.8500
0.8700
0.8200
0.8300
125,780
-0.04(-4.44%)
Apr 05, 2023
0.9000
0.9000
0.8400
0.8686
358,744
-0.02(-2.40%)
Apr 04, 2023
0.9000
0.9200
0.8400
0.8900
239,337
+0.00(+0.00%)
Apr 03, 2023
0.9500
0.9976
0.8588
0.8900
117,938
-0.04(-4.29%)
Mar 31, 2023
1.010
1.020
0.9101
0.9299
762,847
-0.08(-7.93%)
Mar 30, 2023
1.010
1.020
0.9850
1.010
96,468
-0.01(-0.98%)
Mar 29, 2023
1.050
1.060
0.9817
1.020
400,581
-0.04(-3.77%)
Mar 28, 2023
1.050
1.090
1.030
1.060
628,447
+0.01(+0.95%)
Mar 27, 2023
1.060
1.100
1.040
1.050
158,047
-0.04(-3.67%)
Mar 24, 2023
1.100
1.100
1.050
1.090
215,810
-0.01(-0.91%)
Mar 23, 2023
1.130
1.140
1.040
1.100
626,484
-0.01(-0.90%)
Mar 22, 2023
1.090
1.140
1.070
1.110
417,275
+0.03(+2.78%)
Mar 21, 2023
1.070
1.110
1.040
1.080
311,470
+0.00(+0.00%)
Mar 20, 2023
1.110
1.110
1.050
1.080
204,808
-0.03(-2.70%)
Mar 17, 2023
1.110
1.120
1.090
1.110
172,889
+0.00(+0.00%)
Mar 16, 2023
1.150
1.160
1.110
1.110
360,584
-0.02(-1.77%)
Mar 15, 2023
1.110
1.160
1.060
1.130
397,686
+0.03(+2.73%)
Mar 14, 2023
1.140
1.170
1.100
1.100
323,350
-0.06(-5.17%)
Mar 13, 2023
1.180
1.200
1.140
1.160
467,356
-0.02(-1.69%)
Mar 10, 2023
1.200
1.220
1.170
1.180
220,708
-0.02(-1.67%)
Mar 09, 2023
1.280
1.300
1.180
1.200
649,888
-0.09(-6.98%)
Mar 08, 2023
1.280
1.300
1.240
1.290
563,189
+0.03(+2.38%)
Mar 07, 2023
1.220
1.260
1.200
1.260
836,375
+0.04(+3.28%)
Mar 06, 2023
1.230
1.240
1.180
1.220
433,597
-0.02(-1.61%)
Mar 03, 2023
1.200
1.240
1.167
1.240
758,102
+0.03(+2.48%)
Mar 02, 2023
1.180
1.210
1.150
1.210
688,019
+0.03(+2.54%)
Mar 01, 2023
1.130
1.180
1.110
1.180
401,828
+0.07(+6.31%)
Feb 28, 2023
1.120
1.130
1.100
1.110
203,798
-0.01(-0.89%)
Feb 27, 2023
1.150
1.150
1.120
1.120
291,415
-0.02(-1.75%)
Feb 24, 2023
1.120
1.140
1.110
1.140
282,971
+0.02(+1.79%)
Feb 23, 2023
1.120
1.140
1.120
1.120
43,946
-0.02(-1.75%)
Feb 22, 2023
1.130
1.170
1.100
1.140
759,760
-0.02(-1.72%)
Feb 21, 2023
1.140
1.180
1.040
1.160
1,080,995
+0.00(+0.00%)
Feb 17, 2023
1.150
1.168
1.120
1.160
244,369
+0.02(+1.75%)
Feb 16, 2023
1.150
1.170
1.130
1.140
183,809
-0.02(-1.72%)
Feb 15, 2023
1.160
1.170
1.110
1.160
547,595
-0.01(-0.85%)
Feb 14, 2023
1.150
1.170
1.130
1.170
244,344
+0.01(+0.86%)
Feb 13, 2023
1.180
1.210
1.130
1.160
525,225
+0.02(+1.75%)
Feb 10, 2023
1.150
1.180
1.130
1.140
291,055
-0.04(-3.39%)
Feb 09, 2023
1.150
1.200
1.130
1.180
483,352
+0.01(+0.85%)
Feb 08, 2023
1.150
1.198
1.130
1.170
701,737
+0.03(+2.63%)
Feb 07, 2023
1.160
1.190
1.130
1.140
1,268,630
-0.06(-5.00%)
Feb 06, 2023
1.190
1.220
1.150
1.200
1,303,369
+0.02(+1.69%)
Feb 03, 2023
1.210
1.220
1.142
1.180
1,497,172
-0.04(-3.28%)
Feb 02, 2023
1.200
1.220
1.150
1.220
1,727,899
+0.11(+9.91%)
Feb 01, 2023
1.110
1.140
1.070
1.110
2,401,719
+0.01(+0.91%)
Jan 31, 2023
1.100
1.113
1.070
1.100
316,396
-0.01(-0.90%)
Jan 30, 2023
1.090
1.170
1.050
1.110
260,154
+0.02(+1.83%)
Jan 27, 2023
1.070
1.090
1.057
1.090
314,430
+0.00(+0.00%)
Jan 26, 2023
1.080
1.100
1.050
1.090
241,609
+0.01(+0.93%)
Jan 25, 2023
1.080
1.118
1.050
1.080
278,448
+0.00(+0.00%)
Jan 24, 2023
1.150
1.150
1.070
1.080
272,836
-0.09(-7.69%)
Jan 23, 2023
1.150
1.200
1.110
1.170
423,070
+0.02(+1.74%)
Jan 20, 2023
1.170
1.200
1.140
1.150
556,431
-0.04(-3.36%)
Jan 19, 2023
1.150
1.190
1.135
1.190
331,984
+0.03(+2.59%)
Jan 18, 2023
1.180
1.200
1.130
1.160
401,089
-0.01(-0.85%)
Jan 17, 2023
1.120
1.180
1.120
1.170
394,680
+0.02(+1.74%)
Jan 13, 2023
1.160
1.200
1.100
1.150
627,325
-0.03(-2.54%)
Jan 12, 2023
1.180
1.238
1.140
1.180
572,287
+0.01(+0.85%)
Jan 11, 2023
1.220
1.220
1.150
1.170
520,748
-0.03(-2.50%)
Jan 10, 2023
1.170
1.220
1.140
1.200
503,282
+0.03(+2.56%)
Jan 09, 2023
1.240
1.270
1.107
1.170
1,096,947
-0.07(-5.65%)
Jan 06, 2023
1.170
1.240
1.137
1.240
470,343
+0.07(+5.98%)
Jan 05, 2023
1.230
1.241
1.127
1.170
442,749
-0.07(-5.65%)
Jan 04, 2023
1.190
1.240
1.173
1.240
353,500
+0.04(+3.33%)
Jan 03, 2023
1.130
1.200
1.110
1.200
369,708
+0.03(+2.56%)
Dec 30, 2022
1.090
1.180
1.083
1.170
360,636
+0.08(+7.34%)
Dec 29, 2022
1.120
1.140
1.070
1.090
405,628
-0.04(-3.54%)
Dec 28, 2022
1.090
1.140
1.053
1.130
457,754
+0.05(+4.63%)
Dec 27, 2022
1.080
1.090
1.053
1.080
77,076
+0.01(+0.93%)
Dec 23, 2022
1.060
1.090
1.030
1.070
111,009
-0.01(-0.68%)
Dec 22, 2022
1.103
1.140
1.040
1.077
36,329
-0.01(-1.17%)
Dec 21, 2022
1.080
1.110
1.060
1.090
88,449
+0.01(+0.93%)
Dec 20, 2022
1.140
1.140
1.050
1.080
122,419
-0.02(-1.82%)
Dec 19, 2022
1.130
1.140
1.047
1.100
354,625
+0.02(+1.85%)
Dec 16, 2022
1.000
1.090
1.000
1.080
238,310
+0.05(+4.85%)
Dec 15, 2022
1.160
1.160
0.9702
1.030
299,843
-0.16(-13.45%)
Dec 14, 2022
1.200
1.220
1.140
1.190
245,096
-0.02(-1.65%)
Dec 13, 2022
1.210
1.250
1.190
1.210
159,718
-0.02(-1.63%)
Dec 12, 2022
1.220
1.230
1.110
1.230
242,977
+0.01(+0.82%)
Dec 09, 2022
1.260
1.280
1.170
1.220
120,082
-0.07(-5.43%)
Dec 08, 2022
1.180
1.290
1.170
1.290
247,226
+0.08(+6.61%)
Dec 07, 2022
1.240
1.279
1.180
1.210
245,868
-0.03(-2.42%)
Dec 06, 2022
1.310
1.310
1.210
1.240
116,028
+0.00(+0.00%)
Dec 05, 2022
1.230
1.240
1.220
1.240
79,108
+0.00(+0.00%)
Dec 02, 2022
1.220
1.240
1.180
1.240
372,022
+0.00(+0.00%)
Dec 01, 2022
1.280
1.280
1.210
1.240
683,995
+0.01(+0.81%)
Nov 30, 2022
1.200
1.300
1.190
1.230
457,572
+0.00(+0.00%)
Nov 29, 2022
1.220
1.270
1.200
1.230
171,101
+0.00(+0.00%)
Nov 28, 2022
1.210
1.250
1.180
1.230
156,213
-0.01(-0.81%)
Nov 25, 2022
1.250
1.260
1.210
1.240
126,997
-0.01(-0.80%)
Nov 23, 2022
1.220
1.320
1.200
1.250
273,184
+0.00(+0.00%)
Nov 22, 2022
1.220
1.280
1.180
1.250
163,482
+0.02(+1.63%)
Nov 21, 2022
1.250
1.280
1.210
1.230
88,660
-0.04(-3.15%)
Nov 18, 2022
1.190
1.280
1.180
1.270
185,603
+0.08(+6.71%)
Nov 17, 2022
1.210
1.250
1.190
1.190
21,728
-0.04(-3.24%)
Nov 16, 2022
1.260
1.260
1.180
1.230
171,571
+0.00(+0.00%)
Nov 15, 2022
1.170
1.270
1.160
1.230
1,312,234
+0.06(+5.13%)
Nov 14, 2022
1.150
1.220
1.133
1.170
371,530
+0.02(+1.74%)
Nov 11, 2022
1.150
1.220
1.110
1.150
732,567
-0.03(-2.54%)
Nov 10, 2022
1.190
1.230
1.150
1.180
352,631
-0.01(-0.84%)
Nov 09, 2022
1.140
1.205
1.130
1.190
397,444
+0.04(+3.48%)
Nov 08, 2022
1.100
1.200
1.060
1.150
486,744
+0.08(+7.48%)
Nov 07, 2022
1.070
1.100
1.000
1.070
270,960
-0.01(-0.93%)
Nov 04, 2022
1.130
1.131
1.057
1.080
403,294
-0.06(-5.26%)
Nov 03, 2022
1.100
1.177
1.080
1.140
438,598
+0.03(+2.70%)
Nov 02, 2022
1.080
1.139
1.070
1.110
258,262
+0.00(+0.00%)
Nov 01, 2022
1.120
1.150
1.102
1.110
119,740
-0.02(-1.77%)
Oct 31, 2022
1.120
1.140
1.100
1.130
18,385
+0.02(+1.80%)
Oct 28, 2022
1.110
1.150
1.090
1.110
166,922
-0.01(-0.89%)
Oct 27, 2022
1.130
1.127
1.110
1.120
7,415
-0.01(-0.88%)
Oct 26, 2022
1.120
1.145
1.110
1.130
66,966
+0.03(+2.33%)
Oct 25, 2022
1.050
1.120
1.050
1.104
26,856
+0.04(+4.18%)
Oct 24, 2022
1.110
1.120
1.020
1.060
275,680
-0.07(-6.19%)
Oct 21, 2022
1.130
1.134
1.120
1.130
48,604
+0.00(+0.00%)
Oct 20, 2022
1.130
1.150
1.120
1.130
32,186
+0.00(+0.00%)
Oct 19, 2022
1.150
1.150
1.100
1.130
75,090
+0.01(+0.89%)
Oct 18, 2022
1.130
1.150
1.100
1.120
67,544
+0.01(+0.90%)
Oct 17, 2022
1.120
1.160
1.110
1.110
31,940
-0.04(-3.48%)
Oct 14, 2022
1.120
1.160
1.120
1.150
16,948
+0.02(+1.77%)
Oct 13, 2022
1.070
1.150
1.070
1.130
85,790
-0.01(-0.88%)
Oct 12, 2022
1.140
1.150
1.110
1.140
16,980
+0.01(+0.88%)
Oct 11, 2022
1.090
1.160
1.090
1.130
42,131
+0.01(+0.89%)
Oct 10, 2022
1.060
1.130
1.060
1.120
53,569
+0.03(+2.75%)
Oct 07, 2022
1.090
1.120
1.070
1.090
42,021
+0.01(+0.93%)
Oct 06, 2022
1.100
1.120
1.080
1.080
55,315
-0.04(-3.56%)
Oct 05, 2022
1.160
1.185
1.090
1.120
116,477
-0.06(-5.09%)
Oct 04, 2022
1.210
1.210
1.150
1.180
38,134
-0.04(-3.28%)
Oct 03, 2022
1.140
1.220
1.120
1.220
42,311
+0.01(+0.83%)
Sep 30, 2022
1.080
1.250
1.070
1.210
368,876
+0.11(+10.50%)
Sep 29, 2022
1.080
1.130
1.060
1.095
608,418
-0.02(-2.00%)
Sep 28, 2022
1.050
1.130
1.060
1.117
70,591
+0.06(+5.41%)
Sep 27, 2022
1.067
1.090
1.060
1.060
16,576
+0.00(+0.00%)
Sep 26, 2022
1.050
1.085
1.050
1.060
6,066
-0.01(-0.93%)
Sep 23, 2022
1.070
1.080
1.040
1.070
54,659
-0.01(-0.93%)
Sep 22, 2022
1.060
1.090
1.030
1.080
123,415
+0.00(+0.00%)
Sep 21, 2022
1.080
1.110
1.060
1.080
40,288
-0.01(-0.92%)
Sep 20, 2022
1.060
1.100
1.060
1.090
47,688
+0.00(+0.00%)
Sep 19, 2022
1.070
1.100
1.060
1.090
47,608
+0.00(+0.00%)
Sep 16, 2022
1.070
1.091
1.060
1.090
55,513
-0.04(-3.54%)
Sep 15, 2022
1.060
1.130
1.040
1.130
776,215
+0.08(+7.62%)
Sep 14, 2022
1.050
1.060
1.030
1.050
91,389
+0.01(+0.96%)
Sep 13, 2022
1.050
1.062
1.020
1.040
28,866
-0.03(-2.80%)
Sep 12, 2022
1.030
1.070
1.030
1.070
60,127
+0.05(+4.39%)
Sep 09, 2022
1.040
1.040
1.020
1.025
102,544
-0.01(-0.49%)
Sep 08, 2022
1.030
1.050
1.030
1.030
39,339
-0.01(-0.96%)
Sep 07, 2022
1.020
1.050
1.020
1.040
39,441
+0.00(+0.00%)
Sep 06, 2022
1.040
1.050
1.030
1.040
57,515
+0.00(+0.00%)
Sep 02, 2022
1.050
1.052
1.020
1.040
66,237
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.