Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Save Foods Inc
(NQ:
SVFD
)
1.410
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
0.5099
0.5224
0.5075
0.5110
14,608
+0.01(+1.98%)
Sep 28, 2023
0.5101
0.5178
0.5000
0.5011
15,125
-0.01(-1.78%)
Sep 27, 2023
0.5160
0.5198
0.5100
0.5102
8,825
-0.01(-1.24%)
Sep 26, 2023
0.5301
0.5310
0.5100
0.5166
25,921
-0.03(-5.59%)
Sep 25, 2023
0.5200
0.5472
0.4910
0.5472
72,822
+0.01(+1.67%)
Sep 22, 2023
0.5400
0.5655
0.5208
0.5382
24,649
-0.02(-3.03%)
Sep 21, 2023
0.5800
0.5800
0.5300
0.5550
49,217
-0.02(-4.29%)
Sep 20, 2023
0.5500
0.6084
0.5476
0.5799
213,582
+0.03(+5.92%)
Sep 19, 2023
0.5355
0.5600
0.5300
0.5475
80,149
+0.01(+2.32%)
Sep 18, 2023
0.5700
0.5800
0.5250
0.5351
4,476
-0.02(-3.18%)
Sep 15, 2023
0.5400
0.5700
0.5216
0.5527
39,229
+0.00(+0.49%)
Sep 14, 2023
0.5500
0.5699
0.5153
0.5500
62,986
+0.00(+0.00%)
Sep 13, 2023
0.5580
0.5880
0.5401
0.5500
24,212
+0.00(+0.00%)
Sep 12, 2023
0.5100
0.5551
0.5100
0.5500
57,793
+0.03(+5.77%)
Sep 11, 2023
0.5299
0.5382
0.5019
0.5200
50,242
-0.02(-3.70%)
Sep 08, 2023
0.5499
0.5671
0.5300
0.5400
14,135
-0.00(-0.41%)
Sep 07, 2023
0.5700
0.6050
0.5210
0.5422
68,920
-0.01(-1.42%)
Sep 06, 2023
0.5600
0.5800
0.5452
0.5500
86,711
-0.04(-6.75%)
Sep 05, 2023
0.5610
0.6000
0.5600
0.5898
57,725
+0.02(+3.84%)
Sep 01, 2023
0.5599
0.5900
0.5420
0.5680
142,962
-0.02(-2.91%)
Aug 31, 2023
0.6300
0.6340
0.5301
0.5850
117,487
-0.03(-4.10%)
Aug 30, 2023
0.6350
0.6350
0.6100
0.6100
29,221
-0.02(-3.17%)
Aug 29, 2023
0.6100
0.6529
0.6100
0.6300
32,879
+0.01(+1.61%)
Aug 28, 2023
0.6500
0.6555
0.6100
0.6200
44,999
-0.03(-3.88%)
Aug 25, 2023
0.6700
0.6948
0.6200
0.6450
54,785
-0.03(-3.73%)
Aug 24, 2023
0.6800
0.6830
0.6400
0.6700
110,038
-0.01(-1.50%)
Aug 23, 2023
0.6500
0.7000
0.6225
0.6802
96,841
+0.04(+6.28%)
Aug 22, 2023
0.6692
0.6900
0.6305
0.6400
126,269
-0.06(-8.57%)
Aug 21, 2023
0.6460
0.7400
0.6460
0.7000
142,259
+0.02(+2.79%)
Aug 18, 2023
0.7245
0.7245
0.6600
0.6810
58,348
-0.02(-2.71%)
Aug 17, 2023
0.6600
0.7600
0.6580
0.7000
273,474
+0.03(+4.48%)
Aug 16, 2023
0.6700
0.7141
0.6510
0.6700
146,278
-0.03(-4.29%)
Aug 15, 2023
0.7400
0.7736
0.6551
0.7000
353,553
-0.12(-14.63%)
Aug 14, 2023
0.9800
1.000
0.8010
0.8200
416,661
-0.21(-20.39%)
Aug 11, 2023
1.000
1.050
0.9900
1.030
145,997
+0.01(+0.98%)
Aug 10, 2023
1.050
1.120
0.9425
1.020
410,080
-0.03(-2.86%)
Aug 09, 2023
1.210
1.240
0.8450
1.050
1,039,196
-0.20(-16.00%)
Aug 08, 2023
1.080
1.300
1.070
1.250
3,090,242
-0.31(-19.87%)
Aug 07, 2023
1.180
2.360
1.050
1.560
68,823,464
+0.93(+146.48%)
Aug 04, 2023
0.5650
0.6500
0.5650
0.6329
6,275,635
+0.05(+9.12%)
Aug 03, 2023
0.5490
0.5974
0.5490
0.5800
29,205
+0.03(+5.47%)
Aug 02, 2023
0.5720
0.5899
0.5400
0.5499
27,269
-0.04(-6.78%)
Aug 01, 2023
0.5900
0.5900
0.5840
0.5899
2,166
+0.03(+6.10%)
Jul 31, 2023
0.5798
0.5798
0.5541
0.5560
1,622
+0.00(+0.45%)
Jul 28, 2023
0.5740
0.5887
0.5535
0.5535
12,647
-0.05(-7.60%)
Jul 27, 2023
0.5600
0.6000
0.5600
0.5990
15,247
+0.01(+1.85%)
Jul 26, 2023
0.5905
0.5999
0.5600
0.5881
12,738
+0.01(+1.05%)
Jul 25, 2023
0.5810
0.5917
0.5809
0.5820
8,328
-0.01(-1.37%)
Jul 24, 2023
0.6000
0.6000
0.5725
0.5901
6,616
+0.01(+0.87%)
Jul 21, 2023
0.5901
0.6000
0.5429
0.5850
5,678
+0.03(+6.36%)
Jul 20, 2023
0.5610
0.6260
0.5400
0.5500
26,433
-0.02(-3.68%)
Jul 19, 2023
0.5700
0.6030
0.5581
0.5710
24,264
-0.02(-3.29%)
Jul 18, 2023
0.6456
0.6580
0.5904
0.5904
14,251
-0.03(-4.91%)
Jul 17, 2023
0.6590
0.6800
0.6209
0.6209
14,453
+0.00(+0.15%)
Jul 14, 2023
0.6700
0.6993
0.6152
0.6200
21,664
-0.05(-7.31%)
Jul 13, 2023
0.6320
0.6969
0.6281
0.6689
22,654
+0.00(+0.09%)
Jul 12, 2023
0.6400
0.6683
0.6150
0.6683
46,625
+0.03(+4.63%)
Jul 11, 2023
0.6000
0.6400
0.5954
0.6387
99,118
+0.04(+7.27%)
Jul 10, 2023
0.5900
0.6300
0.5911
0.5954
22,641
+0.01(+1.78%)
Jul 07, 2023
0.6199
0.6200
0.5800
0.5850
13,932
-0.03(-5.63%)
Jul 06, 2023
0.5500
0.6500
0.5100
0.6199
40,128
+0.02(+2.62%)
Jul 05, 2023
0.5900
0.6260
0.5900
0.6041
13,207
+0.03(+5.98%)
Jul 03, 2023
0.5700
0.6152
0.5699
0.5700
24,883
-0.02(-3.63%)
Jun 30, 2023
0.5988
0.5988
0.5720
0.5915
11,872
+0.04(+7.53%)
Jun 29, 2023
0.6400
0.6400
0.5500
0.5501
7,218
-0.03(-5.32%)
Jun 28, 2023
0.5587
0.5810
0.5451
0.5810
15,263
+0.02(+4.23%)
Jun 27, 2023
0.5501
0.5898
0.5501
0.5574
7,532
+0.03(+4.77%)
Jun 26, 2023
0.5600
0.6140
0.5320
0.5320
61,942
-0.06(-9.83%)
Jun 23, 2023
0.6100
0.6300
0.5750
0.5900
13,293
-0.03(-4.61%)
Jun 22, 2023
0.6300
0.6400
0.5635
0.6185
53,328
-0.01(-1.83%)
Jun 21, 2023
0.6501
0.6820
0.6000
0.6300
15,854
-0.02(-3.08%)
Jun 20, 2023
0.6900
0.6900
0.6500
0.6500
35,589
+0.00(+0.00%)
Jun 16, 2023
0.7100
0.7100
0.6500
0.6500
41,628
-0.04(-5.80%)
Jun 15, 2023
0.6500
0.6900
0.6500
0.6900
33,597
+0.04(+5.49%)
Jun 14, 2023
0.6500
0.6998
0.6500
0.6541
22,056
-0.01(-2.20%)
Jun 13, 2023
0.6900
0.6899
0.6601
0.6688
12,974
+0.01(+1.33%)
Jun 12, 2023
0.6900
0.7197
0.6600
0.6600
15,542
-0.01(-1.49%)
Jun 09, 2023
0.6800
0.7200
0.6700
0.6700
19,007
-0.01(-1.47%)
Jun 08, 2023
0.6802
0.6999
0.6800
0.6800
17,232
-0.00(-0.03%)
Jun 07, 2023
0.6950
0.6973
0.6640
0.6802
9,890
-0.02(-2.45%)
Jun 06, 2023
0.6700
0.7000
0.6545
0.6973
38,062
+0.03(+3.92%)
Jun 05, 2023
0.6500
0.6899
0.6500
0.6710
48,727
+0.00(+0.15%)
Jun 02, 2023
0.6908
0.6908
0.6600
0.6700
31,022
-0.02(-3.01%)
Jun 01, 2023
0.6955
0.7200
0.6701
0.6908
12,692
-0.01(-0.75%)
May 31, 2023
0.6600
0.7212
0.6600
0.6960
23,122
+0.03(+3.88%)
May 30, 2023
0.6700
0.6700
0.6500
0.6700
46,598
-0.01(-1.47%)
May 26, 2023
0.7100
0.7200
0.6613
0.6800
60,427
-0.06(-8.11%)
May 25, 2023
0.7400
0.7589
0.7100
0.7400
34,874
+0.00(+0.00%)
May 24, 2023
0.7120
0.7823
0.7100
0.7400
37,980
+0.00(+0.03%)
May 23, 2023
0.7861
0.7861
0.7100
0.7398
68,985
-0.05(-5.89%)
May 22, 2023
0.7600
0.7900
0.7500
0.7861
30,414
-0.00(-0.30%)
May 19, 2023
0.8100
0.8180
0.7400
0.7885
22,275
-0.02(-2.34%)
May 18, 2023
0.7745
0.8240
0.7502
0.8074
55,292
+0.05(+6.49%)
May 17, 2023
0.7970
0.8184
0.7000
0.7582
79,815
-0.03(-4.03%)
May 16, 2023
0.8342
0.8600
0.7900
0.7900
39,473
-0.07(-8.14%)
May 15, 2023
0.7663
0.8767
0.7500
0.8600
78,044
+0.07(+8.86%)
May 12, 2023
0.8196
0.8196
0.7311
0.7900
176,872
-0.05(-6.51%)
May 11, 2023
0.8740
0.9100
0.8013
0.8450
176,223
-0.08(-8.47%)
May 10, 2023
1.120
1.120
0.8951
0.9232
516,099
-0.20(-17.57%)
May 09, 2023
1.130
1.250
1.040
1.120
1,016,181
-0.09(-7.44%)
May 08, 2023
1.070
1.220
1.010
1.210
1,707,219
+0.01(+0.83%)
May 05, 2023
1.110
1.340
0.8600
1.200
24,342,980
+0.42(+53.20%)
May 04, 2023
0.7100
0.8093
0.6600
0.7833
59,211
+0.06(+8.79%)
May 03, 2023
0.7280
0.7979
0.6650
0.7200
14,649
+0.00(+0.00%)
May 02, 2023
0.7100
0.7999
0.7000
0.7200
13,883
+0.00(+0.69%)
May 01, 2023
0.7300
0.7300
0.7150
0.7151
11,038
-0.03(-4.65%)
Apr 28, 2023
0.7300
0.8000
0.7300
0.7500
10,638
-0.03(-4.43%)
Apr 27, 2023
0.8094
0.8094
0.7200
0.7848
3,977
+0.04(+6.05%)
Apr 26, 2023
0.7700
0.7800
0.7301
0.7400
5,468
-0.03(-3.81%)
Apr 25, 2023
0.8000
0.8093
0.7651
0.7693
31,056
-0.03(-3.84%)
Apr 24, 2023
0.8100
0.8090
0.7700
0.8000
4,438
-0.01(-1.11%)
Apr 21, 2023
0.7690
0.8090
0.7600
0.8090
4,444
+0.00(+0.00%)
Apr 20, 2023
0.8000
0.8700
0.7970
0.8090
23,790
+0.01(+1.53%)
Apr 19, 2023
0.7546
0.8445
0.7546
0.7968
57,400
-0.08(-9.44%)
Apr 18, 2023
0.7500
1.016
0.7400
0.8799
245,836
+0.16(+22.23%)
Apr 17, 2023
0.6800
0.7499
0.6810
0.7199
24,463
+0.04(+5.87%)
Apr 14, 2023
0.7300
0.7300
0.6303
0.6800
279,791
-0.02(-2.44%)
Apr 13, 2023
0.7000
0.7600
0.6873
0.6970
38,719
-0.00(-0.49%)
Apr 12, 2023
0.7000
0.7300
0.7000
0.7004
9,866
-0.02(-2.72%)
Apr 11, 2023
0.7400
0.7500
0.7200
0.7200
3,351
+0.00(+0.00%)
Apr 10, 2023
0.7780
0.7780
0.7200
0.7200
4,561
-0.02(-2.90%)
Apr 06, 2023
0.7125
0.7899
0.7125
0.7415
779
+0.03(+4.44%)
Apr 05, 2023
0.7700
0.7700
0.6900
0.7100
7,614
-0.00(-0.01%)
Apr 04, 2023
0.8000
0.8500
0.6575
0.7101
20,796
+0.00(+0.01%)
Apr 03, 2023
0.7000
0.7400
0.6943
0.7100
5,960
+0.03(+4.41%)
Mar 31, 2023
0.6640
0.8000
0.6640
0.6800
29,678
+0.02(+2.49%)
Mar 30, 2023
0.6800
0.6800
0.6575
0.6635
6,386
-0.01(-2.07%)
Mar 29, 2023
0.7200
0.7500
0.6643
0.6775
18,729
-0.03(-4.58%)
Mar 28, 2023
0.8800
0.8800
0.7100
0.7100
21,147
-0.12(-14.46%)
Mar 27, 2023
0.7600
0.8500
0.7300
0.8300
21,570
+0.09(+11.75%)
Mar 24, 2023
0.7500
0.8563
0.7030
0.7427
7,162
+0.01(+1.74%)
Mar 23, 2023
0.6700
0.7300
0.6480
0.7300
19,231
+0.06(+8.94%)
Mar 22, 2023
0.7100
0.7100
0.6317
0.6701
61,712
-0.03(-4.27%)
Mar 21, 2023
0.8300
0.8911
0.6900
0.7000
117,400
-0.08(-10.26%)
Mar 20, 2023
0.8000
0.8791
0.7800
0.7800
11,272
+0.00(+0.00%)
Mar 17, 2023
0.9200
0.9500
0.7800
0.7800
58,604
-0.14(-15.22%)
Mar 16, 2023
0.8551
1.030
0.8551
0.9200
13,012
-0.02(-2.13%)
Mar 15, 2023
0.9800
1.050
0.9112
0.9400
16,158
-0.05(-4.57%)
Mar 14, 2023
1.020
1.100
0.9850
0.9850
4,322
-0.04(-3.43%)
Mar 13, 2023
1.060
1.070
0.9100
1.020
17,560
-0.09(-8.11%)
Mar 10, 2023
0.9800
1.120
0.9800
1.110
27,609
+0.04(+3.74%)
Mar 09, 2023
1.040
1.070
0.9750
1.070
14,991
+0.03(+2.87%)
Mar 08, 2023
1.010
1.080
0.9394
1.040
28,358
-0.04(-3.69%)
Mar 07, 2023
1.030
1.100
1.010
1.080
15,621
+0.00(+0.00%)
Mar 06, 2023
1.120
1.125
1.030
1.080
6,948
-0.03(-2.70%)
Mar 03, 2023
1.051
1.110
1.051
1.110
727
+0.01(+0.91%)
Mar 02, 2023
1.030
1.120
1.030
1.100
9,238
+0.03(+2.80%)
Mar 01, 2023
1.070
1.130
1.030
1.070
30,246
-0.04(-3.60%)
Feb 28, 2023
1.220
1.220
1.110
1.110
13,302
-0.07(-5.93%)
Feb 27, 2023
1.200
1.240
1.180
1.180
19,578
+0.00(+0.00%)
Feb 24, 2023
1.200
1.200
1.110
1.180
7,780
+0.03(+2.61%)
Feb 23, 2023
1.140
1.180
1.117
1.150
17,842
+0.00(+0.00%)
Feb 22, 2023
1.090
1.240
1.040
1.150
29,093
+0.06(+5.50%)
Feb 21, 2023
1.030
1.165
1.030
1.090
26,310
+0.06(+5.83%)
Feb 17, 2023
1.010
1.070
0.9769
1.030
37,068
+0.04(+4.04%)
Feb 16, 2023
1.030
1.040
0.9000
0.9900
23,049
-0.02(-1.98%)
Feb 15, 2023
1.040
1.050
0.9100
1.010
36,352
-0.03(-2.88%)
Feb 14, 2023
1.090
1.130
1.040
1.040
13,234
-0.07(-6.73%)
Feb 13, 2023
1.080
1.115
1.060
1.115
11,375
-0.01(-1.33%)
Feb 10, 2023
1.090
1.130
1.090
1.130
6,299
+0.04(+3.67%)
Feb 09, 2023
1.130
1.180
1.060
1.090
18,104
-0.04(-3.18%)
Feb 08, 2023
1.124
1.155
1.110
1.126
4,404
-0.05(-4.59%)
Feb 07, 2023
1.170
1.180
1.127
1.180
19,011
+0.05(+4.42%)
Feb 06, 2023
1.180
1.200
1.128
1.130
28,314
-0.06(-5.04%)
Feb 03, 2023
1.160
1.200
1.160
1.190
5,927
+0.00(+0.01%)
Feb 02, 2023
1.210
1.220
1.093
1.190
34,893
-0.05(-4.04%)
Feb 01, 2023
1.255
1.290
1.230
1.240
22,643
+0.01(+0.50%)
Jan 31, 2023
1.280
1.280
1.230
1.234
5,645
+0.00(+0.31%)
Jan 30, 2023
1.190
1.250
1.160
1.230
26,188
+0.07(+6.03%)
Jan 27, 2023
1.140
1.160
1.140
1.160
9,168
+0.02(+1.75%)
Jan 26, 2023
1.150
1.150
1.110
1.140
5,793
+0.02(+1.79%)
Jan 25, 2023
1.160
1.170
1.120
1.120
15,475
-0.05(-4.27%)
Jan 24, 2023
1.150
1.200
1.148
1.170
24,457
+0.04(+3.86%)
Jan 23, 2023
1.197
1.223
1.114
1.127
9,409
-0.07(-5.46%)
Jan 20, 2023
1.080
1.230
1.080
1.192
16,803
+0.07(+6.39%)
Jan 19, 2023
1.350
1.350
1.070
1.120
36,769
-0.15(-11.81%)
Jan 18, 2023
1.320
1.320
1.170
1.270
9,903
+0.05(+4.09%)
Jan 17, 2023
1.270
1.270
1.200
1.220
10,140
-0.04(-3.17%)
Jan 13, 2023
1.250
1.300
1.209
1.260
16,360
+0.02(+1.61%)
Jan 12, 2023
1.140
1.240
1.040
1.240
41,060
+0.10(+8.77%)
Jan 11, 2023
1.050
1.240
1.050
1.140
20,618
+0.09(+8.57%)
Jan 10, 2023
1.140
1.150
1.050
1.050
10,009
-0.05(-4.98%)
Jan 09, 2023
1.190
1.190
1.050
1.105
25,261
-0.03(-2.59%)
Jan 06, 2023
1.150
1.150
1.100
1.134
26,898
+0.07(+7.02%)
Jan 05, 2023
1.080
1.150
0.9701
1.060
69,202
+0.01(+0.95%)
Jan 04, 2023
0.8500
1.100
0.8301
1.050
128,573
+0.24(+29.71%)
Jan 03, 2023
0.7600
0.8588
0.7600
0.8095
40,417
+0.05(+7.22%)
Dec 30, 2022
0.8000
0.8000
0.7100
0.7550
12,389
+0.01(+0.67%)
Dec 29, 2022
0.7400
0.7700
0.7250
0.7500
54,792
-0.01(-0.66%)
Dec 28, 2022
0.8001
0.8001
0.7100
0.7550
33,111
-0.05(-5.64%)
Dec 27, 2022
0.7600
0.8200
0.7007
0.8001
61,007
+0.01(+0.64%)
Dec 23, 2022
0.9000
0.9000
0.7714
0.7950
30,571
+0.03(+4.59%)
Dec 22, 2022
0.7900
0.7900
0.7600
0.7601
3,685
+0.00(+0.01%)
Dec 21, 2022
0.7801
0.7903
0.7500
0.7600
40,895
-0.01(-0.65%)
Dec 20, 2022
0.8000
0.8000
0.6951
0.7650
27,795
-0.04(-4.61%)
Dec 19, 2022
0.8900
0.8900
0.8020
0.8020
21,381
-0.09(-9.89%)
Dec 16, 2022
0.8600
0.8999
0.8450
0.8900
38,969
+0.00(+0.00%)
Dec 15, 2022
0.8448
0.9000
0.8448
0.8900
8,657
-0.01(-1.11%)
Dec 14, 2022
0.9600
0.9600
0.8800
0.9000
13,515
+0.03(+3.06%)
Dec 13, 2022
1.000
1.040
0.8389
0.8733
88,921
+0.05(+5.85%)
Dec 12, 2022
0.9000
0.9100
0.8000
0.8250
98,751
-0.11(-11.31%)
Dec 09, 2022
1.000
1.000
0.8510
0.9302
132,626
-0.13(-12.66%)
Dec 08, 2022
1.070
1.100
1.050
1.065
35,476
-0.01(-0.47%)
Dec 07, 2022
1.161
1.161
1.070
1.070
65,333
-0.09(-8.15%)
Dec 06, 2022
1.160
1.320
1.150
1.165
64,205
+0.05(+4.95%)
Dec 05, 2022
1.120
1.150
1.080
1.110
44,951
-0.06(-5.13%)
Dec 02, 2022
1.180
1.200
1.111
1.170
23,563
-0.01(-0.85%)
Dec 01, 2022
1.130
1.250
1.110
1.180
44,823
-0.05(-4.07%)
Nov 30, 2022
1.190
1.320
1.190
1.230
12,199
+0.01(+0.82%)
Nov 29, 2022
1.200
1.239
1.160
1.220
9,566
+0.02(+1.67%)
Nov 28, 2022
1.250
1.330
1.184
1.200
32,336
-0.08(-6.25%)
Nov 25, 2022
1.240
1.319
1.200
1.280
36,959
+0.06(+4.92%)
Nov 23, 2022
1.310
1.310
1.000
1.220
157,343
-0.07(-5.43%)
Nov 22, 2022
1.320
1.345
1.260
1.290
25,872
-0.03(-2.27%)
Nov 21, 2022
1.420
1.420
1.300
1.320
32,343
-0.10(-7.04%)
Nov 18, 2022
1.430
1.480
1.410
1.420
6,309
+0.02(+1.43%)
Nov 17, 2022
1.420
1.520
1.400
1.400
66,464
+0.00(+0.00%)
Nov 16, 2022
1.450
1.530
1.380
1.400
41,916
-0.11(-7.28%)
Nov 15, 2022
1.600
1.600
1.401
1.510
85,313
-0.07(-4.43%)
Nov 14, 2022
1.600
1.610
1.450
1.580
57,475
+0.20(+14.49%)
Nov 11, 2022
1.430
1.520
1.370
1.380
33,786
-0.03(-2.13%)
Nov 10, 2022
1.430
1.460
1.300
1.410
102,396
-0.02(-1.40%)
Nov 09, 2022
1.510
1.534
1.380
1.430
51,392
-0.05(-3.38%)
Nov 08, 2022
1.520
1.580
1.440
1.480
39,667
-0.09(-5.73%)
Nov 07, 2022
1.800
1.800
1.370
1.570
92,355
-0.18(-10.29%)
Nov 04, 2022
1.800
1.800
1.680
1.750
13,757
+0.05(+2.94%)
Nov 03, 2022
1.840
1.840
1.700
1.700
17,668
-0.08(-4.49%)
Nov 02, 2022
1.820
1.850
1.780
1.780
23,638
-0.07(-3.78%)
Nov 01, 2022
1.850
1.850
1.773
1.850
22,595
+0.01(+0.54%)
Oct 31, 2022
1.750
1.917
1.663
1.840
32,745
+0.07(+3.95%)
Oct 28, 2022
2.000
2.010
1.600
1.770
62,633
-0.21(-10.61%)
Oct 27, 2022
2.000
2.020
1.950
1.980
36,786
-0.01(-0.50%)
Oct 26, 2022
2.020
2.020
1.900
1.990
35,709
-0.03(-1.49%)
Oct 25, 2022
1.970
2.150
1.830
2.020
80,575
+0.06(+3.06%)
Oct 24, 2022
2.020
2.020
1.800
1.960
80,502
-0.06(-2.97%)
Oct 21, 2022
1.890
2.070
1.760
2.020
214,395
+0.05(+2.54%)
Oct 20, 2022
1.500
2.200
1.420
1.970
459,805
+0.47(+31.33%)
Oct 19, 2022
1.520
1.600
1.460
1.500
8,658
-0.08(-5.06%)
Oct 18, 2022
1.575
1.590
1.565
1.580
3,246
+0.05(+3.27%)
Oct 17, 2022
1.530
1.590
1.520
1.530
17,152
-0.04(-2.55%)
Oct 14, 2022
1.460
1.580
1.460
1.570
34,020
+0.05(+3.29%)
Oct 13, 2022
1.640
1.640
1.370
1.520
222,680
-0.19(-11.11%)
Oct 12, 2022
1.600
1.710
1.550
1.710
36,839
+0.03(+1.79%)
Oct 11, 2022
1.660
1.730
1.555
1.680
22,964
-0.06(-3.45%)
Oct 10, 2022
1.600
1.800
1.500
1.740
57,892
+0.13(+8.07%)
Oct 07, 2022
1.730
1.730
1.610
1.610
36,954
-0.09(-5.29%)
Oct 06, 2022
1.800
1.850
1.640
1.700
71,408
-0.15(-8.11%)
Oct 05, 2022
1.970
2.180
1.750
1.850
137,184
-0.11(-5.85%)
Oct 04, 2022
2.010
2.040
1.910
1.965
26,318
-0.07(-3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.