Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AlerisLife Inc. - Common Shares
(NQ:
ALR
)
1.320
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 17, 2023
1.320
0
+0.01(+0.76%)
Mar 16, 2023
1.310
1.320
1.300
1.310
180,783
+0.01(+0.77%)
Mar 15, 2023
1.300
1.310
1.300
1.300
883,133
+0.00(+0.00%)
Mar 14, 2023
1.300
1.310
1.300
1.300
168,595
+0.00(+0.00%)
Mar 13, 2023
1.300
1.320
1.300
1.300
165,636
-0.01(-0.76%)
Mar 10, 2023
1.310
1.320
1.310
1.310
78,395
-0.01(-0.76%)
Mar 09, 2023
1.310
1.320
1.310
1.320
74,332
+0.00(+0.00%)
Mar 08, 2023
1.310
1.320
1.310
1.320
29,961
+0.01(+0.76%)
Mar 07, 2023
1.310
1.320
1.310
1.310
11,684
-0.01(-0.76%)
Mar 06, 2023
1.310
1.321
1.300
1.320
130,947
+0.00(+0.00%)
Mar 03, 2023
1.310
1.320
1.300
1.320
177,462
+0.01(+0.76%)
Mar 02, 2023
1.310
1.320
1.310
1.310
96,769
+0.00(+0.00%)
Mar 01, 2023
1.320
1.329
1.310
1.310
64,148
-0.02(-1.50%)
Feb 28, 2023
1.320
1.335
1.320
1.330
43,905
-0.01(-0.75%)
Feb 27, 2023
1.310
1.340
1.300
1.340
381,484
+0.03(+2.29%)
Feb 24, 2023
1.310
1.320
1.310
1.310
36,650
+0.00(+0.00%)
Feb 23, 2023
1.320
1.320
1.310
1.310
21,005
-0.01(-0.76%)
Feb 22, 2023
1.310
1.330
1.310
1.320
34,411
-0.01(-0.75%)
Feb 21, 2023
1.330
1.370
1.330
1.330
122,491
-0.01(-0.75%)
Feb 17, 2023
1.290
1.361
1.290
1.340
729,362
+0.04(+3.08%)
Feb 16, 2023
1.290
1.300
1.290
1.300
63,084
+0.01(+0.39%)
Feb 15, 2023
1.290
1.300
1.290
1.295
51,570
+0.00(+0.00%)
Feb 14, 2023
1.290
1.300
1.290
1.295
71,754
-0.01(-0.38%)
Feb 13, 2023
1.290
1.300
1.290
1.300
96,065
-0.01(-0.76%)
Feb 10, 2023
1.310
1.310
1.292
1.310
80,210
+0.00(+0.00%)
Feb 09, 2023
1.300
1.310
1.290
1.310
224,246
+0.00(+0.00%)
Feb 08, 2023
1.300
1.310
1.290
1.310
488,566
+0.01(+0.77%)
Feb 07, 2023
1.300
1.300
1.290
1.300
759,468
+0.01(+0.78%)
Feb 06, 2023
1.290
1.300
1.290
1.290
377,915
-0.01(-0.77%)
Feb 03, 2023
1.280
1.310
1.280
1.300
4,080,261
+0.49(+60.53%)
Feb 02, 2023
0.7800
0.8270
0.7242
0.8098
106,657
+0.01(+1.22%)
Feb 01, 2023
0.8200
0.8279
0.7751
0.8000
19,955
-0.00(-0.50%)
Jan 31, 2023
0.8593
0.8600
0.7991
0.8040
135,886
-0.04(-4.30%)
Jan 30, 2023
0.7245
0.8500
0.6900
0.8401
283,620
+0.15(+21.75%)
Jan 27, 2023
0.6310
0.7235
0.6298
0.6900
159,015
+0.04(+6.15%)
Jan 26, 2023
0.6800
0.7000
0.6310
0.6500
69,718
-0.04(-5.74%)
Jan 25, 2023
0.6985
0.7119
0.6710
0.6896
31,342
-0.01(-1.10%)
Jan 24, 2023
0.6660
0.6991
0.6660
0.6973
23,399
+0.03(+3.90%)
Jan 23, 2023
0.7095
0.7100
0.6711
0.6711
82,365
-0.02(-3.58%)
Jan 20, 2023
0.7120
0.7300
0.6960
0.6960
12,389
+0.00(+0.10%)
Jan 19, 2023
0.6997
0.7124
0.6801
0.6953
38,268
+0.01(+1.13%)
Jan 18, 2023
0.6810
0.7156
0.6810
0.6875
9,506
+0.00(+0.36%)
Jan 17, 2023
0.7100
0.7299
0.6635
0.6850
58,929
-0.01(-1.44%)
Jan 13, 2023
0.7200
0.7299
0.6922
0.6950
68,443
-0.02(-3.45%)
Jan 12, 2023
0.7000
0.7373
0.6742
0.7198
152,147
+0.02(+2.52%)
Jan 11, 2023
0.7400
0.7495
0.7009
0.7021
127,377
-0.03(-4.48%)
Jan 10, 2023
0.7150
0.7400
0.7150
0.7350
93,704
+0.02(+3.09%)
Jan 09, 2023
0.7000
0.7327
0.7000
0.7130
71,423
+0.01(+1.87%)
Jan 06, 2023
0.6600
0.7000
0.6270
0.6999
232,518
+0.04(+6.14%)
Jan 05, 2023
0.6600
0.6600
0.6200
0.6594
88,738
+0.03(+5.50%)
Jan 04, 2023
0.6200
0.6667
0.5900
0.6250
609,678
+0.02(+2.46%)
Jan 03, 2023
0.5948
0.6795
0.5807
0.6100
756,642
+0.06(+10.91%)
Dec 30, 2022
0.6700
0.6956
0.5487
0.5500
1,111,519
-0.12(-17.91%)
Dec 29, 2022
0.6800
0.7034
0.6517
0.6700
124,680
-0.00(-0.18%)
Dec 28, 2022
0.6940
0.6999
0.6500
0.6712
148,745
-0.04(-6.14%)
Dec 27, 2022
0.7400
0.7487
0.7000
0.7151
176,905
-0.02(-3.36%)
Dec 23, 2022
0.7200
0.7530
0.7200
0.7400
16,833
+0.01(+1.20%)
Dec 22, 2022
0.7501
0.7600
0.7312
0.7312
29,740
-0.03(-4.29%)
Dec 21, 2022
0.7248
0.7650
0.7240
0.7640
101,383
+0.04(+5.41%)
Dec 20, 2022
0.7150
0.7470
0.7011
0.7248
30,795
+0.01(+1.67%)
Dec 19, 2022
0.7350
0.7500
0.7011
0.7129
138,841
-0.02(-2.33%)
Dec 16, 2022
0.7303
0.7359
0.7149
0.7299
54,386
-0.00(-0.05%)
Dec 15, 2022
0.7500
0.7500
0.7200
0.7303
14,018
+0.01(+0.87%)
Dec 14, 2022
0.7300
0.7390
0.7200
0.7240
24,614
-0.01(-1.50%)
Dec 13, 2022
0.7400
0.7400
0.7112
0.7350
76,948
-0.01(-0.69%)
Dec 12, 2022
0.7340
0.7490
0.7200
0.7401
10,480
-0.01(-1.32%)
Dec 09, 2022
0.7500
0.7621
0.7310
0.7500
22,555
+0.00(+0.00%)
Dec 08, 2022
0.7510
0.7659
0.7500
0.7500
58,848
-0.00(-0.61%)
Dec 07, 2022
0.7666
0.7695
0.7510
0.7546
43,982
-0.01(-0.71%)
Dec 06, 2022
0.7654
0.7680
0.7510
0.7600
39,828
-0.01(-1.87%)
Dec 05, 2022
0.7747
0.7892
0.7612
0.7745
125,916
-0.00(-0.09%)
Dec 02, 2022
0.7761
0.7775
0.7700
0.7752
14,892
-0.00(-0.01%)
Dec 01, 2022
0.7850
0.7900
0.7700
0.7753
58,535
-0.02(-2.00%)
Nov 30, 2022
0.7800
0.7984
0.7800
0.7911
4,482
+0.01(+0.78%)
Nov 29, 2022
0.7759
0.7999
0.7752
0.7850
11,806
-0.01(-1.86%)
Nov 28, 2022
0.7600
0.8000
0.7500
0.7999
131,845
+0.02(+3.21%)
Nov 25, 2022
0.8000
0.8000
0.7750
0.7750
1,436
-0.01(-0.64%)
Nov 23, 2022
0.7900
0.7951
0.7800
0.7800
38,948
-0.01(-1.28%)
Nov 22, 2022
0.7900
0.8029
0.7900
0.7901
12,191
-0.01(-0.80%)
Nov 21, 2022
0.7910
0.8029
0.7900
0.7965
32,280
+0.01(+0.70%)
Nov 18, 2022
0.7878
0.7998
0.7801
0.7910
23,632
-0.01(-1.13%)
Nov 17, 2022
0.8250
0.8328
0.8000
0.8000
25,749
-0.03(-3.96%)
Nov 16, 2022
0.8319
0.8330
0.8250
0.8330
6,474
+0.00(+0.17%)
Nov 15, 2022
0.8301
0.8450
0.8200
0.8316
62,060
+0.00(+0.37%)
Nov 14, 2022
0.7980
0.8419
0.7870
0.8285
101,317
+0.04(+5.54%)
Nov 11, 2022
0.7987
0.8179
0.7820
0.7850
94,778
-0.01(-1.72%)
Nov 10, 2022
0.8500
0.8500
0.7701
0.7987
48,471
+0.02(+1.91%)
Nov 09, 2022
0.8655
0.8772
0.7523
0.7837
71,474
-0.05(-5.81%)
Nov 08, 2022
0.8700
0.9072
0.8311
0.8320
93,227
-0.04(-4.37%)
Nov 07, 2022
0.9288
0.9288
0.8610
0.8700
15,643
-0.01(-1.65%)
Nov 04, 2022
0.9100
0.9100
0.8700
0.8846
44,084
-0.02(-1.71%)
Nov 03, 2022
0.9546
0.9546
0.9000
0.9000
32,090
-0.05(-5.26%)
Nov 02, 2022
0.9400
0.9914
0.9183
0.9500
62,263
+0.03(+3.24%)
Nov 01, 2022
0.9102
0.9400
0.9001
0.9202
34,724
+0.01(+0.68%)
Oct 31, 2022
0.9400
0.9400
0.8900
0.9140
5,237
-0.03(-2.77%)
Oct 28, 2022
0.9100
0.9400
0.9001
0.9400
24,697
+0.03(+3.30%)
Oct 27, 2022
0.8730
0.9100
0.8730
0.9100
29,176
+0.04(+4.23%)
Oct 26, 2022
0.9101
0.9200
0.8723
0.8731
95,355
-0.03(-2.90%)
Oct 25, 2022
0.8802
0.9200
0.8802
0.8992
7,755
-0.01(-1.58%)
Oct 24, 2022
0.8798
0.9300
0.8698
0.9136
115,567
+0.04(+5.04%)
Oct 21, 2022
0.8900
0.9098
0.8377
0.8698
41,451
-0.03(-3.34%)
Oct 20, 2022
0.9350
0.9373
0.8900
0.8999
41,877
-0.05(-4.98%)
Oct 19, 2022
0.9300
0.9894
0.9300
0.9471
65,225
-0.01(-0.83%)
Oct 18, 2022
0.9950
0.9950
0.9400
0.9550
22,725
-0.03(-3.49%)
Oct 17, 2022
0.9499
0.9996
0.9400
0.9895
33,689
+0.04(+4.16%)
Oct 14, 2022
0.9300
0.9500
0.9101
0.9500
8,979
+0.00(+0.01%)
Oct 13, 2022
0.9100
0.9630
0.9100
0.9499
61,633
+0.04(+4.38%)
Oct 12, 2022
0.9100
0.9300
0.9100
0.9100
9,860
+0.00(+0.00%)
Oct 11, 2022
0.9500
0.9500
0.9000
0.9100
12,707
-0.05(-5.05%)
Oct 10, 2022
0.9311
0.9886
0.9311
0.9584
5,955
+0.01(+0.88%)
Oct 07, 2022
0.9655
0.9727
0.9034
0.9500
48,001
-0.05(-4.96%)
Oct 06, 2022
0.9800
1.000
0.9700
0.9996
16,319
+0.01(+0.88%)
Oct 05, 2022
0.9900
0.9919
0.9600
0.9909
18,579
+0.00(+0.44%)
Oct 04, 2022
0.9330
1.040
0.9330
0.9866
77,260
+0.04(+3.86%)
Oct 03, 2022
0.9400
0.9500
0.9331
0.9499
9,777
+0.00(+0.00%)
Sep 30, 2022
0.9440
0.9499
0.9400
0.9499
4,536
-0.00(-0.01%)
Sep 29, 2022
0.9440
0.9761
0.9440
0.9500
47,860
+0.01(+0.55%)
Sep 28, 2022
0.9500
0.9600
0.9301
0.9448
39,334
-0.01(-0.55%)
Sep 27, 2022
0.9777
0.9875
0.9500
0.9500
37,971
-0.04(-4.04%)
Sep 26, 2022
1.050
1.050
0.9900
0.9900
47,771
-0.06(-5.71%)
Sep 23, 2022
1.060
1.090
1.020
1.050
77,573
-0.01(-1.41%)
Sep 22, 2022
1.110
1.110
1.060
1.065
40,420
-0.06(-5.75%)
Sep 21, 2022
1.240
1.240
1.110
1.130
63,622
-0.02(-1.74%)
Sep 20, 2022
1.270
1.270
1.140
1.150
90,572
-0.18(-13.53%)
Sep 19, 2022
1.090
1.580
1.060
1.330
2,400,891
+0.22(+19.82%)
Sep 16, 2022
1.110
1.120
1.070
1.110
25,300
+0.00(+0.00%)
Sep 15, 2022
1.110
1.150
1.110
1.110
23,326
+0.00(+0.00%)
Sep 14, 2022
1.150
1.160
1.110
1.110
11,180
-0.04(-3.48%)
Sep 13, 2022
1.170
1.170
1.140
1.150
4,005
+0.00(+0.00%)
Sep 12, 2022
1.160
1.160
1.110
1.150
26,873
+0.01(+0.88%)
Sep 09, 2022
1.080
1.150
1.080
1.140
29,549
+0.04(+3.64%)
Sep 08, 2022
1.090
1.110
1.080
1.100
23,386
+0.00(+0.00%)
Sep 07, 2022
1.140
1.145
1.080
1.100
214,035
-0.03(-2.65%)
Sep 06, 2022
1.140
1.175
1.130
1.130
36,075
-0.01(-0.44%)
Sep 02, 2022
1.120
1.140
1.110
1.135
6,042
-0.00(-0.44%)
Sep 01, 2022
1.130
1.140
1.110
1.140
6,787
+0.02(+1.79%)
Aug 31, 2022
1.120
1.135
1.110
1.120
45,061
-0.01(-0.88%)
Aug 30, 2022
1.130
1.150
1.120
1.130
23,547
+0.00(+0.00%)
Aug 29, 2022
1.130
1.140
1.110
1.130
12,825
+0.01(+0.89%)
Aug 26, 2022
1.210
1.210
1.110
1.120
43,339
-0.04(-3.45%)
Aug 25, 2022
1.150
1.170
1.130
1.160
28,929
-0.01(-0.85%)
Aug 24, 2022
1.160
1.170
1.130
1.170
9,331
+0.04(+3.54%)
Aug 23, 2022
1.140
1.210
1.110
1.130
64,922
-0.01(-0.88%)
Aug 22, 2022
1.110
1.150
1.110
1.140
57,310
-0.02(-1.72%)
Aug 19, 2022
1.190
1.190
1.130
1.160
27,452
-0.05(-4.13%)
Aug 18, 2022
1.290
1.320
1.180
1.210
50,696
+0.03(+2.54%)
Aug 17, 2022
1.190
1.260
1.110
1.180
1,709,602
-0.01(-0.84%)
Aug 16, 2022
1.240
1.250
1.180
1.190
61,065
-0.05(-4.03%)
Aug 15, 2022
1.200
1.250
1.165
1.240
69,863
+0.02(+1.64%)
Aug 12, 2022
1.240
1.270
1.200
1.220
59,795
-0.03(-2.40%)
Aug 11, 2022
1.300
1.320
1.230
1.250
37,638
-0.06(-4.58%)
Aug 10, 2022
1.380
1.380
1.290
1.310
56,212
-0.01(-1.13%)
Aug 09, 2022
1.320
1.340
1.270
1.325
103,047
-0.03(-1.85%)
Aug 08, 2022
1.700
1.700
1.310
1.350
394,925
-0.36(-21.05%)
Aug 05, 2022
1.190
2.160
1.161
1.710
2,552,377
+0.52(+43.70%)
Aug 04, 2022
1.130
1.200
1.120
1.190
121,721
+0.05(+4.39%)
Aug 03, 2022
1.120
1.190
1.120
1.140
278,923
-0.02(-1.72%)
Aug 02, 2022
1.110
1.190
1.110
1.160
33,718
+0.02(+1.75%)
Aug 01, 2022
1.160
1.170
1.112
1.140
9,203
-0.01(-0.87%)
Jul 29, 2022
1.140
1.170
1.110
1.150
81,643
+0.00(+0.00%)
Jul 28, 2022
1.190
1.190
1.120
1.150
14,938
+0.00(+0.00%)
Jul 27, 2022
1.140
1.170
1.110
1.150
55,105
+0.01(+0.88%)
Jul 26, 2022
1.100
1.190
1.060
1.140
219,232
+0.07(+6.54%)
Jul 25, 2022
1.090
1.104
1.060
1.070
12,918
-0.02(-1.83%)
Jul 22, 2022
1.150
1.150
1.080
1.090
16,640
-0.06(-5.22%)
Jul 21, 2022
1.180
1.200
1.130
1.150
21,811
-0.02(-1.71%)
Jul 20, 2022
1.150
1.171
1.130
1.170
32,731
+0.04(+3.54%)
Jul 19, 2022
1.150
1.170
1.120
1.130
101,043
+0.00(+0.00%)
Jul 18, 2022
1.150
1.200
1.120
1.130
29,827
+0.00(+0.00%)
Jul 15, 2022
1.130
1.150
1.120
1.130
23,336
+0.00(+0.00%)
Jul 14, 2022
1.130
1.163
1.120
1.130
15,456
-0.02(-1.31%)
Jul 13, 2022
1.160
1.200
1.120
1.145
23,795
-0.03(-2.97%)
Jul 12, 2022
1.200
1.200
1.130
1.180
33,060
+0.06(+5.36%)
Jul 11, 2022
1.130
1.170
1.120
1.120
12,058
-0.03(-2.61%)
Jul 08, 2022
1.200
1.200
1.112
1.150
13,259
+0.01(+0.88%)
Jul 07, 2022
1.110
1.170
1.100
1.140
18,294
+0.04(+3.64%)
Jul 06, 2022
1.138
1.176
1.100
1.100
16,223
-0.05(-4.35%)
Jul 05, 2022
1.180
1.200
1.130
1.150
10,192
-0.01(-0.86%)
Jul 01, 2022
1.190
1.200
1.150
1.160
59,017
-0.04(-3.33%)
Jun 30, 2022
1.200
1.200
1.170
1.200
14,337
+0.00(+0.00%)
Jun 29, 2022
1.210
1.210
1.180
1.200
15,942
+0.02(+1.69%)
Jun 28, 2022
1.180
1.210
1.180
1.180
114,379
+0.00(+0.00%)
Jun 27, 2022
1.210
1.250
1.180
1.180
50,190
-0.02(-1.67%)
Jun 24, 2022
1.200
1.440
1.190
1.200
84,429
+0.01(+0.84%)
Jun 23, 2022
1.215
1.270
1.190
1.190
65,382
-0.03(-2.46%)
Jun 22, 2022
1.240
1.283
1.200
1.220
66,104
-0.03(-2.40%)
Jun 21, 2022
1.260
1.320
1.220
1.250
108,011
+0.04(+3.31%)
Jun 17, 2022
1.240
1.253
1.210
1.210
31,294
-0.03(-2.42%)
Jun 16, 2022
1.290
1.340
1.240
1.240
130,943
-0.04(-3.13%)
Jun 15, 2022
1.240
1.350
1.226
1.280
38,511
+0.02(+1.59%)
Jun 14, 2022
1.230
1.290
1.230
1.260
14,742
+0.01(+0.80%)
Jun 13, 2022
1.310
1.340
1.230
1.250
64,057
-0.10(-7.75%)
Jun 10, 2022
1.370
1.384
1.341
1.355
6,843
-0.05(-3.90%)
Jun 09, 2022
1.480
1.500
1.380
1.410
17,501
-0.06(-4.08%)
Jun 08, 2022
1.390
1.470
1.381
1.470
11,103
+0.06(+4.26%)
Jun 07, 2022
1.460
1.460
1.340
1.410
66,685
+0.04(+2.92%)
Jun 06, 2022
1.441
1.441
1.330
1.370
22,627
-0.05(-3.52%)
Jun 03, 2022
1.440
1.490
1.420
1.420
10,567
-0.01(-0.70%)
Jun 02, 2022
1.390
1.450
1.338
1.430
22,940
+0.05(+3.62%)
Jun 01, 2022
1.500
1.500
1.380
1.380
18,335
-0.03(-2.13%)
May 31, 2022
1.580
1.580
1.350
1.410
24,780
-0.06(-4.08%)
May 27, 2022
1.350
1.520
1.350
1.470
28,098
+0.17(+13.08%)
May 26, 2022
1.240
1.320
1.230
1.300
92,895
+0.04(+3.17%)
May 25, 2022
1.220
1.260
1.200
1.260
26,627
+0.06(+5.00%)
May 24, 2022
1.190
1.250
1.184
1.200
23,577
-0.01(-0.83%)
May 23, 2022
1.210
1.240
1.190
1.210
52,922
+0.02(+1.68%)
May 20, 2022
1.280
1.280
1.171
1.190
21,666
-0.02(-1.65%)
May 19, 2022
1.230
1.260
1.170
1.210
29,981
-0.01(-0.82%)
May 18, 2022
1.230
1.270
1.220
1.220
32,084
-0.01(-0.81%)
May 17, 2022
1.190
1.280
1.159
1.230
54,354
+0.05(+4.24%)
May 16, 2022
1.250
1.320
1.180
1.180
157,557
-0.10(-7.81%)
May 13, 2022
1.250
1.320
1.250
1.280
57,541
+0.03(+2.40%)
May 12, 2022
1.280
1.280
1.200
1.250
130,329
-0.02(-1.57%)
May 11, 2022
1.260
1.290
1.240
1.270
103,287
-0.04(-3.05%)
May 10, 2022
1.300
1.340
1.260
1.310
73,384
+0.04(+3.15%)
May 09, 2022
1.380
1.420
1.200
1.270
386,269
-0.10(-7.30%)
May 06, 2022
1.520
1.554
1.360
1.370
734,291
-0.17(-11.04%)
May 05, 2022
1.670
1.690
1.500
1.540
126,472
-0.11(-6.67%)
May 04, 2022
1.770
1.770
1.620
1.650
218,576
-0.10(-5.71%)
May 03, 2022
1.890
1.921
1.750
1.750
246,440
-0.14(-7.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.