Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotech Hlds (NQ: LIXT )

2.460 +0.080 (+3.38%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.700 5.750 5.000 5.610 4,141 +0.11(+2.00%)
Apr 27, 2023 5.687 5.955 5.290 5.500 6,463 -0.15(-2.69%)
Apr 26, 2023 6.100 6.100 5.090 5.652 11,473 -0.45(-7.34%)
Apr 25, 2023 6.180 6.200 6.050 6.100 2,479 -0.16(-2.56%)
Apr 24, 2023 6.300 6.703 6.050 6.260 7,956 -0.32(-4.86%)
Apr 21, 2023 6.700 6.700 6.220 6.580 3,010 +0.09(+1.34%)
Apr 20, 2023 6.500 6.720 6.300 6.493 4,712 -0.09(-1.32%)
Apr 19, 2023 6.700 6.786 6.276 6.580 3,648 -0.23(-3.38%)
Apr 18, 2023 6.600 6.900 6.400 6.810 3,851 +0.02(+0.24%)
Apr 17, 2023 6.800 6.969 6.600 6.794 6,226 +0.49(+7.81%)
Apr 14, 2023 6.481 6.600 6.100 6.302 11,486 -0.41(-6.12%)
Apr 13, 2023 7.000 7.000 6.500 6.713 19,161 -0.19(-2.71%)
Apr 12, 2023 8.000 8.000 6.376 6.900 40,851 -1.64(-19.18%)
Apr 11, 2023 9.290 9.290 8.224 8.538 8,179 -0.59(-6.50%)
Apr 10, 2023 9.500 9.500 9.001 9.132 5,635 -0.07(-0.74%)
Apr 06, 2023 9.400 9.451 9.100 9.200 8,970 +0.03(+0.33%)
Apr 05, 2023 9.500 9.600 8.900 9.170 8,765 +0.07(+0.78%)
Apr 04, 2023 8.300 9.400 8.300 9.099 7,998 +0.60(+7.03%)
Apr 03, 2023 8.230 8.851 8.230 8.501 10,272 +0.23(+2.76%)
Mar 31, 2023 8.100 8.300 7.900 8.273 4,117 +0.06(+0.74%)
Mar 30, 2023 7.990 8.300 7.900 8.212 3,811 -0.01(-0.07%)
Mar 29, 2023 8.100 8.300 7.620 8.218 5,110 +0.32(+4.03%)
Mar 28, 2023 8.600 8.600 7.500 7.900 3,491 -0.50(-5.95%)
Mar 27, 2023 8.500 8.600 8.075 8.400 4,197 -0.12(-1.39%)
Mar 24, 2023 7.400 9.270 7.400 8.518 11,052 +0.84(+10.88%)
Mar 23, 2023 7.500 8.000 7.120 7.682 3,869 +0.14(+1.91%)
Mar 22, 2023 7.500 8.000 7.465 7.538 3,168 -0.15(-1.98%)
Mar 21, 2023 6.500 7.999 6.500 7.690 14,903 +0.89(+13.09%)
Mar 20, 2023 6.700 7.000 6.600 6.800 3,423 +0.39(+6.03%)
Mar 17, 2023 6.666 8.000 6.413 6.413 19,716 -0.25(-3.80%)
Mar 16, 2023 6.830 7.299 6.208 6.666 10,198 -0.16(-2.40%)
Mar 15, 2023 6.700 7.000 6.700 6.830 3,724 -0.17(-2.46%)
Mar 14, 2023 7.000 7.400 6.635 7.002 6,060 -0.13(-1.80%)
Mar 13, 2023 7.300 7.570 7.000 7.130 4,405 -0.02(-0.28%)
Mar 10, 2023 7.502 7.550 7.100 7.150 6,814 -0.56(-7.24%)
Mar 09, 2023 7.800 7.999 7.600 7.708 9,858 -0.20(-2.53%)
Mar 08, 2023 7.700 8.114 7.568 7.908 7,810 -0.19(-2.37%)
Mar 07, 2023 7.566 8.231 7.566 8.100 12,915 +0.30(+3.85%)
Mar 06, 2023 8.200 8.500 7.601 7.800 7,384 -0.47(-5.68%)
Mar 03, 2023 8.800 8.850 8.200 8.270 12,449 -0.73(-8.11%)
Mar 02, 2023 8.060 9.700 8.000 9.000 53,688 +0.84(+10.28%)
Mar 01, 2023 8.503 8.855 7.894 8.161 19,534 -0.91(-10.07%)
Feb 28, 2023 8.485 9.200 8.350 9.075 22,812 +0.33(+3.75%)
Feb 27, 2023 8.300 8.900 8.300 8.747 16,122 +0.35(+4.18%)
Feb 24, 2023 8.700 8.899 8.200 8.396 17,674 -0.49(-5.55%)
Feb 23, 2023 9.900 10.10 8.500 8.889 49,116 -1.11(-11.09%)
Feb 22, 2023 10.40 11.00 9.801 9.998 19,823 -0.60(-5.68%)
Feb 21, 2023 10.80 11.00 10.10 10.60 35,549 -0.70(-6.19%)
Feb 17, 2023 11.30 12.88 10.82 11.30 62,174 -0.40(-3.42%)
Feb 16, 2023 11.30 11.90 10.10 11.70 46,766 +0.10(+0.86%)
Feb 15, 2023 10.70 12.00 10.70 11.60 71,072 -0.20(-1.69%)
Feb 14, 2023 10.10 13.80 10.00 11.80 295,076 +1.10(+10.28%)
Feb 13, 2023 10.50 11.10 9.340 10.70 148,593 -1.30(-10.83%)
Feb 10, 2023 11.40 16.40 11.20 12.00 1,202,890 +1.10(+10.09%)
Feb 09, 2023 11.70 12.60 10.10 10.90 230,556 -1.70(-13.49%)
Feb 08, 2023 13.60 14.90 11.60 12.60 647,288 -6.30(-33.33%)
Feb 07, 2023 8.000 27.00 8.000 18.90 4,986,001 +10.79(+133.10%)
Feb 06, 2023 8.500 8.700 7.900 8.108 18,624 +0.21(+2.63%)
Feb 03, 2023 7.800 8.500 7.602 7.900 6,851 +0.20(+2.60%)
Feb 02, 2023 7.500 7.900 7.400 7.700 3,201 +0.20(+2.67%)
Feb 01, 2023 7.900 7.900 7.335 7.500 7,388 -0.40(-5.06%)
Jan 31, 2023 7.700 8.000 7.500 7.900 5,670 +0.30(+3.96%)
Jan 30, 2023 7.500 7.700 7.310 7.599 1,412 +0.29(+3.95%)
Jan 27, 2023 7.700 7.700 7.200 7.310 4,622 -0.09(-1.22%)
Jan 26, 2023 6.910 7.594 6.900 7.400 11,034 +0.28(+3.86%)
Jan 25, 2023 6.500 7.300 6.500 7.125 13,090 +0.34(+4.96%)
Jan 24, 2023 6.700 7.065 6.001 6.788 4,582 +0.18(+2.77%)
Jan 23, 2023 7.100 7.200 6.603 6.605 2,224 -0.49(-6.97%)
Jan 20, 2023 5.685 7.500 5.685 7.100 29,170 +1.10(+18.35%)
Jan 19, 2023 5.923 6.000 5.700 5.999 815 -0.00(-0.02%)
Jan 18, 2023 5.605 6.000 5.605 6.000 1,961 +0.39(+6.95%)
Jan 17, 2023 5.680 5.918 5.610 5.610 1,290 -0.09(-1.58%)
Jan 13, 2023 5.201 6.000 5.201 5.700 2,414 +0.30(+5.56%)
Jan 12, 2023 5.700 5.700 5.300 5.400 1,616 -0.30(-5.26%)
Jan 11, 2023 5.799 5.799 5.500 5.700 2,371 +0.40(+7.55%)
Jan 10, 2023 5.300 5.400 5.200 5.300 6,115 -0.35(-6.19%)
Jan 09, 2023 5.363 5.814 5.210 5.650 1,332 +0.25(+4.63%)
Jan 06, 2023 5.800 5.900 5.400 5.400 10,439 +0.19(+3.69%)
Jan 05, 2023 5.748 5.999 5.200 5.208 4,330 -0.54(-9.39%)
Jan 04, 2023 5.099 7.000 4.850 5.748 20,673 +0.67(+13.31%)
Jan 03, 2023 4.802 5.079 4.802 5.073 588 -0.02(-0.33%)
Dec 30, 2022 4.763 5.100 4.720 5.090 4,873 +0.34(+7.09%)
Dec 29, 2022 4.799 5.118 4.590 4.753 5,837 -0.05(-1.04%)
Dec 28, 2022 5.199 5.199 4.708 4.803 2,286 -0.05(-0.97%)
Dec 27, 2022 5.250 5.250 4.600 4.850 4,450 -0.15(-3.00%)
Dec 23, 2022 5.400 5.400 4.675 5.000 1,498 -0.05(-0.99%)
Dec 22, 2022 5.150 5.200 4.901 5.050 208 -0.07(-1.37%)
Dec 21, 2022 5.120 5.465 5.120 5.120 1,489 -0.08(-1.54%)
Dec 20, 2022 6.000 6.000 5.100 5.200 2,380 +0.30(+6.12%)
Dec 19, 2022 6.200 6.200 4.900 4.900 1,406 -1.10(-18.33%)
Dec 16, 2022 5.500 6.000 5.200 6.000 1,218 +0.59(+10.82%)
Dec 15, 2022 5.000 5.451 5.000 5.414 3,452 +0.41(+8.22%)
Dec 14, 2022 5.225 5.500 4.800 5.003 7,557 +0.05(+1.07%)
Dec 13, 2022 6.300 6.300 4.950 4.950 10,117 -1.15(-18.85%)
Dec 12, 2022 6.100 6.300 6.000 6.100 2,224 -0.12(-2.01%)
Dec 09, 2022 6.700 6.700 5.900 6.225 3,753 -0.58(-8.46%)
Dec 08, 2022 6.925 7.101 6.700 6.800 454 -0.20(-2.87%)
Dec 07, 2022 6.700 7.001 6.700 7.001 2,719 +0.06(+0.88%)
Dec 06, 2022 7.500 7.616 6.900 6.940 4,411 -0.71(-9.28%)
Dec 05, 2022 7.700 7.850 7.500 7.650 626 -0.04(-0.48%)
Dec 02, 2022 7.500 7.700 7.500 7.687 2,334 +0.19(+2.48%)
Dec 01, 2022 7.773 7.773 7.500 7.501 1,609 -0.15(-1.95%)
Nov 30, 2022 7.000 7.900 7.000 7.650 11,767 +0.95(+14.20%)
Nov 29, 2022 5.831 6.700 5.831 6.699 4,152 +0.60(+9.82%)
Nov 28, 2022 5.800 6.350 5.800 6.100 7,405 +0.20(+3.39%)
Nov 25, 2022 5.600 6.000 5.600 5.900 674 +0.20(+3.44%)
Nov 23, 2022 5.800 6.000 5.600 5.704 1,519 -0.02(-0.38%)
Nov 22, 2022 5.600 5.858 5.310 5.726 3,754 +0.12(+2.23%)
Nov 21, 2022 5.700 6.050 5.600 5.601 5,719 -0.20(-3.43%)
Nov 18, 2022 5.500 5.800 5.400 5.800 3,455 +0.40(+7.41%)
Nov 17, 2022 5.400 5.670 5.300 5.400 1,610 +0.00(+0.00%)
Nov 16, 2022 5.955 5.992 5.250 5.400 1,293 -0.11(-1.94%)
Nov 15, 2022 5.600 6.000 5.328 5.507 1,465 -0.09(-1.66%)
Nov 14, 2022 5.050 6.149 5.000 5.600 16,895 +0.60(+12.00%)
Nov 11, 2022 4.800 5.200 4.800 5.000 2,610 -0.19(-3.64%)
Nov 10, 2022 5.000 5.400 4.600 5.189 2,158 +0.15(+3.06%)
Nov 09, 2022 5.000 5.249 4.520 5.035 2,391 +0.11(+2.13%)
Nov 08, 2022 5.000 5.400 4.600 4.930 1,591 -0.27(-5.19%)
Nov 07, 2022 5.100 5.399 4.850 5.200 715 +0.17(+3.48%)
Nov 04, 2022 4.800 5.100 4.800 5.025 848 -0.11(-2.22%)
Nov 03, 2022 4.900 5.356 4.800 5.139 1,472 -0.06(-1.10%)
Nov 02, 2022 4.800 5.499 4.800 5.196 659 +0.40(+8.25%)
Nov 01, 2022 5.288 5.288 4.800 4.800 247 -0.20(-4.04%)
Oct 31, 2022 4.998 5.510 4.701 5.002 1,876 -0.15(-2.93%)
Oct 28, 2022 5.200 5.351 4.670 5.153 1,390 +0.05(+1.04%)
Oct 27, 2022 4.800 5.400 4.824 5.100 812 +0.10(+1.98%)
Oct 26, 2022 5.500 5.500 5.001 5.001 517 -0.40(-7.39%)
Oct 25, 2022 5.554 5.554 5.000 5.400 1,104 +0.40(+8.00%)
Oct 24, 2022 5.400 5.400 5.000 5.000 717 -0.20(-3.85%)
Oct 21, 2022 5.600 5.600 5.200 5.200 858 -0.40(-7.14%)
Oct 20, 2022 5.251 6.000 5.251 5.600 4,005 +0.60(+12.00%)
Oct 19, 2022 4.782 5.547 4.782 5.000 1,506 -0.23(-4.42%)
Oct 18, 2022 5.157 5.800 5.100 5.231 1,046 -0.15(-2.70%)
Oct 17, 2022 5.200 5.376 4.500 5.376 2,812 +0.16(+3.13%)
Oct 14, 2022 5.100 5.213 5.100 5.213 1,400 +0.09(+1.70%)
Oct 13, 2022 5.200 5.350 5.100 5.126 1,344 -0.07(-1.42%)
Oct 12, 2022 5.500 5.599 5.100 5.200 769 -0.19(-3.49%)
Oct 11, 2022 5.600 5.800 5.388 5.388 1,706 -0.61(-10.20%)
Oct 10, 2022 5.700 6.000 5.600 6.000 1,981 +0.35(+6.14%)
Oct 07, 2022 6.000 6.000 5.500 5.653 658 -0.35(-5.77%)
Oct 06, 2022 5.570 6.169 5.400 5.999 885 +0.43(+7.70%)
Oct 05, 2022 5.664 5.999 5.570 5.570 627 -0.09(-1.66%)
Oct 04, 2022 6.100 6.100 5.521 5.664 2,306 -0.01(-0.19%)
Oct 03, 2022 6.000 6.000 5.600 5.675 993 +0.07(+1.30%)
Sep 30, 2022 5.420 6.049 5.420 5.602 1,010 +0.15(+2.73%)
Sep 29, 2022 5.401 5.477 5.400 5.453 1,002 +0.05(+0.96%)
Sep 28, 2022 5.532 5.599 5.400 5.401 1,176 -0.30(-5.25%)
Sep 27, 2022 5.711 5.999 5.400 5.700 1,226 -0.19(-3.19%)
Sep 26, 2022 5.500 6.100 5.400 5.888 8,851 +0.89(+17.76%)
Sep 23, 2022 5.200 5.410 4.320 5.000 10,228 -0.51(-9.27%)
Sep 22, 2022 6.000 6.000 5.400 5.511 8,356 -0.52(-8.58%)
Sep 21, 2022 6.200 6.340 5.750 6.028 4,948 -0.22(-3.54%)
Sep 20, 2022 6.300 6.400 6.120 6.249 3,663 -0.17(-2.57%)
Sep 19, 2022 6.647 6.800 6.300 6.414 5,752 -0.58(-8.36%)
Sep 16, 2022 7.058 7.080 6.647 6.999 3,980 -0.06(-0.84%)
Sep 15, 2022 6.900 7.163 6.900 7.058 1,311 +0.09(+1.25%)
Sep 14, 2022 6.701 7.399 6.701 6.971 4,487 -0.50(-6.75%)
Sep 13, 2022 7.200 7.477 6.750 7.476 2,951 +0.38(+5.30%)
Sep 12, 2022 7.300 7.380 7.200 7.100 969 -0.10(-1.39%)
Sep 09, 2022 7.121 7.430 7.121 7.200 2,132 -0.19(-2.58%)
Sep 08, 2022 7.200 7.480 7.200 7.391 1,069 +0.36(+5.14%)
Sep 07, 2022 8.100 8.100 7.030 7.030 6,455 -0.37(-5.00%)
Sep 06, 2022 7.500 8.000 7.400 7.400 3,698 -0.40(-5.13%)
Sep 02, 2022 8.000 8.000 7.800 7.800 741 -0.40(-4.88%)
Sep 01, 2022 7.100 8.850 7.100 8.200 33,930 +0.40(+5.13%)
Aug 31, 2022 7.100 7.800 7.101 7.800 4,251 +0.46(+6.34%)
Aug 30, 2022 7.350 7.699 7.100 7.335 2,998 -0.36(-4.72%)
Aug 29, 2022 7.600 7.980 7.300 7.698 3,644 -0.00(-0.03%)
Aug 26, 2022 8.001 8.001 7.511 7.700 1,921 -0.25(-3.21%)
Aug 25, 2022 7.900 8.090 7.700 7.955 2,515 +0.34(+4.51%)
Aug 24, 2022 8.500 8.500 7.500 7.612 2,037 -0.29(-3.65%)
Aug 23, 2022 7.800 8.250 7.796 7.900 5,685 +0.20(+2.57%)
Aug 22, 2022 7.800 7.820 7.500 7.702 1,313 +0.08(+1.08%)
Aug 19, 2022 8.300 8.300 7.399 7.620 10,500 -0.62(-7.55%)
Aug 18, 2022 7.800 8.476 7.800 8.242 11,269 +0.14(+1.73%)
Aug 17, 2022 8.000 8.250 7.824 8.102 5,942 +0.06(+0.77%)
Aug 16, 2022 7.900 8.090 7.694 8.040 13,758 -0.06(-0.72%)
Aug 15, 2022 7.800 8.300 7.600 8.098 11,624 -0.00(-0.02%)
Aug 12, 2022 7.600 8.300 7.500 8.100 19,897 +0.60(+8.00%)
Aug 11, 2022 8.117 8.224 7.008 7.500 62,323 -0.87(-10.37%)
Aug 10, 2022 8.500 8.600 7.951 8.368 19,720 -0.05(-0.62%)
Aug 09, 2022 8.900 11.30 8.140 8.420 335,880 -0.48(-5.38%)
Aug 08, 2022 8.299 9.100 7.960 8.899 14,256 +0.59(+7.17%)
Aug 05, 2022 8.200 8.305 8.000 8.304 2,056 +0.30(+3.79%)
Aug 04, 2022 8.084 8.258 7.800 8.001 1,915 -0.08(-1.03%)
Aug 03, 2022 7.500 8.300 7.200 8.084 12,608 +0.42(+5.47%)
Aug 02, 2022 7.529 7.900 7.401 7.665 7,401 +0.12(+1.52%)
Aug 01, 2022 7.500 7.690 7.300 7.550 5,816 +0.03(+0.40%)
Jul 29, 2022 7.185 7.795 7.000 7.520 10,676 +0.02(+0.24%)
Jul 28, 2022 7.800 7.800 7.501 7.502 6,742 -0.25(-3.21%)
Jul 27, 2022 7.700 8.199 7.600 7.751 5,449 -0.15(-1.89%)
Jul 26, 2022 7.850 8.400 7.537 7.900 1,927 -0.10(-1.25%)
Jul 25, 2022 8.100 8.163 7.801 8.000 2,709 -0.40(-4.76%)
Jul 22, 2022 8.074 8.400 8.055 8.400 4,053 +0.21(+2.56%)
Jul 21, 2022 8.399 8.400 7.903 8.190 1,183 +0.03(+0.33%)
Jul 20, 2022 7.900 8.400 7.900 8.163 4,547 +0.06(+0.78%)
Jul 19, 2022 7.800 8.188 7.828 8.100 1,041 +0.30(+3.83%)
Jul 18, 2022 7.900 8.462 7.800 7.801 2,556 -0.40(-4.87%)
Jul 15, 2022 7.997 8.300 7.997 8.200 668 +0.18(+2.24%)
Jul 14, 2022 8.201 8.450 8.020 8.020 4,590 -0.18(-2.20%)
Jul 13, 2022 7.800 8.382 7.800 8.200 3,183 -0.05(-0.59%)
Jul 12, 2022 7.726 8.280 7.726 8.249 2,026 +0.30(+3.77%)
Jul 11, 2022 7.630 8.000 7.601 7.949 5,366 +0.30(+3.98%)
Jul 08, 2022 7.400 8.000 7.400 7.645 8,670 +0.14(+1.93%)
Jul 07, 2022 7.100 7.661 7.100 7.500 5,992 +0.10(+1.35%)
Jul 06, 2022 7.374 7.700 7.374 7.400 3,578 +0.20(+2.76%)
Jul 05, 2022 7.153 7.850 7.153 7.201 3,929 -0.16(-2.11%)
Jul 01, 2022 7.200 7.699 7.200 7.356 3,731 -0.09(-1.21%)
Jun 30, 2022 7.030 7.550 7.030 7.446 5,030 +0.13(+1.80%)
Jun 29, 2022 7.401 7.511 7.010 7.314 7,311 -0.23(-3.00%)
Jun 28, 2022 7.600 7.700 7.500 7.540 7,633 -0.04(-0.46%)
Jun 27, 2022 8.000 8.062 7.528 7.575 9,171 -0.45(-5.57%)
Jun 24, 2022 7.900 8.181 7.853 8.022 17,257 +0.16(+2.06%)
Jun 23, 2022 7.500 8.063 7.550 7.860 7,499 +0.21(+2.72%)
Jun 22, 2022 7.800 7.900 7.652 7.652 4,984 +0.10(+1.32%)
Jun 21, 2022 7.211 7.750 7.211 7.552 5,647 +0.15(+2.05%)
Jun 17, 2022 8.113 8.113 7.400 7.400 12,913 -0.20(-2.64%)
Jun 16, 2022 7.200 8.298 7.193 7.601 4,798 +0.30(+4.11%)
Jun 15, 2022 6.905 7.500 6.905 7.301 4,112 +0.29(+4.14%)
Jun 14, 2022 7.000 7.348 6.902 7.011 4,733 -0.19(-2.63%)
Jun 13, 2022 7.885 7.885 6.647 7.200 14,253 -0.40(-5.28%)
Jun 10, 2022 8.100 8.199 7.355 7.601 12,978 -0.57(-6.99%)
Jun 09, 2022 8.010 8.410 8.010 8.172 3,891 -0.03(-0.34%)
Jun 08, 2022 8.250 9.000 7.600 8.200 20,042 +0.04(+0.53%)
Jun 07, 2022 8.200 8.501 7.703 8.157 8,927 -0.18(-2.19%)
Jun 06, 2022 8.700 8.729 7.973 8.340 7,301 +0.04(+0.47%)
Jun 03, 2022 8.521 8.800 8.201 8.301 21,508 +0.05(+0.62%)
Jun 02, 2022 7.794 8.401 7.542 8.250 10,026 +0.46(+5.85%)
Jun 01, 2022 7.500 7.794 7.401 7.794 23,401 +0.29(+3.85%)
May 31, 2022 7.689 7.800 7.250 7.505 9,068 -0.10(-1.35%)
May 27, 2022 7.898 7.899 7.542 7.608 8,088 -0.11(-1.46%)
May 26, 2022 7.800 8.200 7.510 7.721 17,296 -0.18(-2.25%)
May 25, 2022 7.665 8.300 7.200 7.899 12,881 +0.18(+2.28%)
May 24, 2022 7.900 8.434 7.200 7.723 30,957 -0.27(-3.38%)
May 23, 2022 8.300 8.880 7.700 7.993 58,662 -0.26(-3.16%)
May 20, 2022 8.228 8.350 7.881 8.254 18,035 +0.03(+0.32%)
May 19, 2022 8.300 8.492 7.719 8.228 17,470 -0.23(-2.71%)
May 18, 2022 8.900 9.211 8.400 8.457 22,249 -0.54(-6.03%)
May 17, 2022 9.236 9.400 8.581 9.000 12,569 +0.28(+3.18%)
May 16, 2022 8.700 9.404 8.600 8.723 20,157 -0.79(-8.27%)
May 13, 2022 9.239 9.878 9.239 9.509 16,331 +0.27(+2.92%)
May 12, 2022 9.400 10.30 9.200 9.239 35,840 -0.08(-0.89%)
May 11, 2022 11.60 11.60 9.100 9.322 104,972 -2.48(-21.00%)
May 10, 2022 13.30 13.60 11.30 11.80 108,733 -1.80(-13.24%)
May 09, 2022 13.50 15.90 13.20 13.60 205,554 +0.00(+0.00%)
May 06, 2022 15.50 15.77 13.40 13.60 158,886 -2.30(-14.47%)
May 05, 2022 14.20 17.30 14.00 15.90 593,622 +1.70(+11.97%)
May 04, 2022 13.40 14.50 12.60 14.20 173,308 +0.80(+5.97%)
May 03, 2022 14.20 14.60 12.21 13.40 257,290 -0.40(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.