Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexstar Media Group Inc (NQ: NXST )

160.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 177.57 182.23 177.57 181.65 245,926 +4.19(+2.36%)
Jul 28, 2023 177.00 179.13 177.00 177.46 167,107 +2.07(+1.18%)
Jul 27, 2023 178.03 179.28 175.11 175.38 217,848 -1.46(-0.83%)
Jul 26, 2023 176.41 178.43 176.01 176.84 226,914 +0.72(+0.41%)
Jul 25, 2023 174.94 178.70 174.92 176.12 197,041 +0.35(+0.20%)
Jul 24, 2023 175.69 177.39 175.14 175.77 168,591 +0.34(+0.19%)
Jul 21, 2023 178.66 178.66 175.27 175.43 204,485 -3.03(-1.70%)
Jul 20, 2023 177.54 178.96 176.26 178.47 217,694 +1.37(+0.77%)
Jul 19, 2023 178.88 180.58 176.51 177.10 252,645 -0.98(-0.55%)
Jul 18, 2023 171.70 178.80 171.70 178.08 308,840 +6.94(+4.05%)
Jul 17, 2023 170.71 172.89 169.31 171.14 175,586 +0.89(+0.53%)
Jul 14, 2023 173.66 175.05 169.64 170.25 213,384 -3.39(-1.95%)
Jul 13, 2023 173.21 175.42 171.39 173.63 223,778 +1.48(+0.86%)
Jul 12, 2023 173.17 173.17 171.10 172.15 173,023 +1.82(+1.07%)
Jul 11, 2023 169.33 171.40 168.56 170.34 314,934 +2.56(+1.53%)
Jul 10, 2023 165.71 169.75 165.66 167.78 291,155 +2.07(+1.25%)
Jul 07, 2023 163.31 167.02 163.31 165.70 351,735 +2.73(+1.68%)
Jul 06, 2023 160.60 163.14 159.99 162.97 200,551 +0.34(+0.21%)
Jul 05, 2023 160.98 162.91 158.60 162.63 257,346 +0.05(+0.03%)
Jul 03, 2023 162.76 163.96 160.54 162.58 234,579 +0.55(+0.34%)
Jun 30, 2023 165.19 165.28 161.51 162.03 257,508 -2.55(-1.55%)
Jun 29, 2023 161.29 164.71 160.92 164.58 216,062 +3.08(+1.91%)
Jun 28, 2023 162.62 162.62 158.27 161.49 233,245 -1.83(-1.12%)
Jun 27, 2023 159.76 164.07 158.84 163.33 204,015 +3.30(+2.06%)
Jun 26, 2023 154.44 161.05 153.89 160.02 306,796 +6.15(+4.00%)
Jun 23, 2023 154.52 156.11 153.37 153.87 543,516 -1.63(-1.05%)
Jun 22, 2023 158.25 158.25 154.68 155.51 256,221 -2.70(-1.71%)
Jun 21, 2023 157.60 160.29 156.61 158.21 350,695 +0.15(+0.09%)
Jun 20, 2023 159.70 159.70 156.27 158.07 357,885 -2.48(-1.55%)
Jun 16, 2023 162.47 163.44 159.51 160.55 773,064 -1.82(-1.12%)
Jun 15, 2023 161.36 162.65 159.94 162.37 294,902 +0.82(+0.51%)
Jun 14, 2023 164.12 166.57 160.74 161.55 280,742 -2.18(-1.33%)
Jun 13, 2023 163.04 165.80 163.04 163.73 273,367 +0.66(+0.41%)
Jun 12, 2023 161.01 163.51 160.28 163.07 230,027 +2.05(+1.28%)
Jun 09, 2023 163.91 164.47 160.65 161.01 214,626 -2.74(-1.68%)
Jun 08, 2023 162.21 164.50 159.81 163.76 310,223 +1.67(+1.03%)
Jun 07, 2023 157.82 163.12 157.70 162.09 351,527 +5.21(+3.32%)
Jun 06, 2023 151.65 157.04 151.08 156.88 304,597 +4.37(+2.86%)
Jun 05, 2023 152.51 153.69 151.71 152.51 279,903 -0.88(-0.57%)
Jun 02, 2023 149.83 154.14 149.83 153.39 271,911 +5.25(+3.55%)
Jun 01, 2023 146.80 149.47 145.50 148.13 309,275 +1.31(+0.89%)
May 31, 2023 147.63 148.59 143.98 146.82 497,198 -1.64(-1.11%)
May 30, 2023 148.75 149.71 147.88 148.47 389,359 +0.09(+0.06%)
May 26, 2023 148.13 149.08 147.49 148.38 343,717 +0.69(+0.47%)
May 25, 2023 150.63 151.63 146.89 147.69 378,579 -3.66(-2.42%)
May 24, 2023 153.94 155.20 150.90 151.34 326,888 -3.24(-2.10%)
May 23, 2023 155.66 157.25 154.54 154.59 290,888 -1.68(-1.08%)
May 22, 2023 156.69 157.59 155.68 156.27 203,240 +0.32(+0.21%)
May 19, 2023 159.55 159.55 154.84 155.95 321,876 -2.74(-1.73%)
May 18, 2023 158.79 160.35 155.95 158.69 247,765 -0.16(-0.10%)
May 17, 2023 156.15 159.93 155.45 158.85 257,253 +4.00(+2.58%)
May 16, 2023 156.43 156.43 153.25 154.85 329,863 -2.22(-1.41%)
May 15, 2023 155.86 157.88 155.85 157.06 286,200 +1.62(+1.04%)
May 12, 2023 153.80 155.78 152.32 155.45 329,760 +2.54(+1.66%)
May 11, 2023 154.17 154.98 151.16 152.91 433,038 -1.44(-0.93%)
May 10, 2023 158.55 161.40 152.03 154.35 454,851 -4.04(-2.55%)
May 09, 2023 160.15 165.04 158.13 158.39 431,669 -1.75(-1.09%)
May 08, 2023 159.82 163.40 159.51 160.14 366,573 +1.69(+1.07%)
May 05, 2023 152.90 159.77 152.44 158.45 302,315 +7.40(+4.90%)
May 04, 2023 157.70 157.70 150.86 151.05 255,292 -8.31(-5.21%)
May 03, 2023 162.77 164.59 159.16 159.36 264,166 -2.24(-1.38%)
May 02, 2023 165.92 165.95 157.56 161.59 366,216 -5.84(-3.49%)
May 01, 2023 167.95 169.79 166.30 167.43 188,607 +0.12(+0.07%)
Apr 28, 2023 166.51 169.68 166.51 167.32 261,900 +0.66(+0.39%)
Apr 27, 2023 163.85 166.73 162.93 166.66 178,194 +3.26(+2.00%)
Apr 26, 2023 164.18 165.66 162.66 163.40 195,668 -1.01(-0.62%)
Apr 25, 2023 166.22 167.72 163.62 164.41 224,504 -3.48(-2.07%)
Apr 24, 2023 166.73 169.81 166.50 167.90 211,018 +1.29(+0.78%)
Apr 21, 2023 169.43 169.45 166.10 166.60 228,407 -2.83(-1.67%)
Apr 20, 2023 168.93 171.21 168.82 169.43 261,896 -0.69(-0.40%)
Apr 19, 2023 168.92 171.53 166.37 170.11 297,904 +0.53(+0.31%)
Apr 18, 2023 172.20 173.16 169.41 169.58 216,003 -2.07(-1.21%)
Apr 17, 2023 173.09 173.24 169.90 171.66 238,204 -0.56(-0.32%)
Apr 14, 2023 170.96 172.68 170.35 172.22 165,946 +1.30(+0.76%)
Apr 13, 2023 170.41 172.29 170.06 170.91 155,007 +2.13(+1.26%)
Apr 12, 2023 173.36 173.51 168.59 168.78 150,193 -2.39(-1.40%)
Apr 11, 2023 170.50 171.99 169.74 171.17 246,222 +1.28(+0.76%)
Apr 10, 2023 165.92 171.37 165.86 169.89 205,233 +3.05(+1.83%)
Apr 06, 2023 165.76 168.47 165.76 166.84 206,040 +0.20(+0.12%)
Apr 05, 2023 163.90 167.05 163.42 166.64 290,992 +2.14(+1.30%)
Apr 04, 2023 167.49 167.49 162.24 164.50 234,131 -2.21(-1.33%)
Apr 03, 2023 166.93 168.02 165.30 166.71 184,641 +0.15(+0.09%)
Mar 31, 2023 164.96 166.76 164.66 166.55 205,826 +2.48(+1.51%)
Mar 30, 2023 166.59 166.59 162.56 164.07 203,092 -0.39(-0.23%)
Mar 29, 2023 161.64 165.26 161.64 164.46 402,065 +4.29(+2.68%)
Mar 28, 2023 160.85 163.34 159.33 160.17 459,623 -2.17(-1.34%)
Mar 27, 2023 156.05 163.12 154.95 162.34 786,524 +7.74(+5.00%)
Mar 24, 2023 153.95 155.06 151.84 154.60 395,561 -0.44(-0.29%)
Mar 23, 2023 157.02 158.34 153.46 155.05 387,045 -0.70(-0.45%)
Mar 22, 2023 158.64 159.46 155.52 155.75 320,090 -1.73(-1.10%)
Mar 21, 2023 157.67 159.13 154.54 157.48 280,565 +2.37(+1.53%)
Mar 20, 2023 154.43 157.76 153.62 155.10 342,330 +1.53(+1.00%)
Mar 17, 2023 157.10 158.98 152.48 153.57 667,679 -4.71(-2.97%)
Mar 16, 2023 152.88 160.67 152.68 158.28 459,623 +3.50(+2.26%)
Mar 15, 2023 156.38 158.67 153.40 154.78 444,959 -4.90(-3.07%)
Mar 14, 2023 163.23 167.09 158.32 159.68 563,629 -0.69(-0.43%)
Mar 13, 2023 159.36 165.03 158.39 160.37 816,027 +0.53(+0.33%)
Mar 10, 2023 156.17 162.18 152.98 159.84 937,184 +3.08(+1.96%)
Mar 09, 2023 165.21 166.01 156.29 156.76 676,461 -8.96(-5.41%)
Mar 08, 2023 168.41 169.63 164.41 165.72 668,229 -2.62(-1.56%)
Mar 07, 2023 173.25 174.76 168.20 168.35 565,334 -4.70(-2.71%)
Mar 06, 2023 176.95 178.97 172.56 173.05 561,440 -3.44(-1.95%)
Mar 03, 2023 177.90 178.64 174.72 176.49 479,729 -0.80(-0.45%)
Mar 02, 2023 178.40 178.54 174.69 177.29 387,702 -2.34(-1.30%)
Mar 01, 2023 178.46 180.08 174.56 179.63 512,317 +0.31(+0.17%)
Feb 28, 2023 178.21 182.32 173.65 179.32 930,991 -6.17(-3.33%)
Feb 27, 2023 184.70 186.04 179.74 185.50 899,608 +0.91(+0.49%)
Feb 24, 2023 187.30 188.25 183.29 184.59 457,202 -5.28(-2.78%)
Feb 23, 2023 188.88 191.16 187.67 189.87 156,734 +0.86(+0.45%)
Feb 22, 2023 187.20 189.73 186.48 189.01 254,901 +1.13(+0.60%)
Feb 21, 2023 191.22 191.78 187.36 187.88 219,857 -5.20(-2.69%)
Feb 17, 2023 192.72 193.73 189.99 193.08 349,739 +0.61(+0.32%)
Feb 16, 2023 191.31 194.22 191.01 192.47 183,801 -2.55(-1.31%)
Feb 15, 2023 191.13 195.11 190.18 195.02 271,286 +4.14(+2.17%)
Feb 14, 2023 189.52 191.42 188.12 190.88 198,723 +0.43(+0.22%)
Feb 13, 2023 189.07 191.14 187.13 190.46 266,547 +1.63(+0.86%)
Feb 10, 2023 189.08 190.53 187.51 188.83 256,393 -2.16(-1.13%)
Feb 09, 2023 195.17 195.17 189.27 190.99 261,177 -1.71(-0.89%)
Feb 08, 2023 193.56 195.54 191.99 192.69 313,341 -0.86(-0.45%)
Feb 07, 2023 197.97 199.09 187.27 193.56 536,831 -5.37(-2.70%)
Feb 06, 2023 199.68 201.56 198.08 198.92 257,120 -1.70(-0.85%)
Feb 03, 2023 202.26 205.51 199.32 200.62 478,372 -3.23(-1.58%)
Feb 02, 2023 203.05 208.65 201.53 203.85 412,371 +1.80(+0.89%)
Feb 01, 2023 195.22 202.59 194.05 202.05 343,594 +5.84(+2.98%)
Jan 31, 2023 193.25 196.32 190.13 196.20 498,015 +3.15(+1.63%)
Jan 30, 2023 194.55 195.28 188.76 193.05 416,512 -2.75(-1.40%)
Jan 27, 2023 191.48 196.19 189.40 195.80 457,310 +7.77(+4.13%)
Jan 26, 2023 184.76 188.06 184.76 188.03 273,362 +4.10(+2.23%)
Jan 25, 2023 178.97 187.10 178.72 183.93 431,758 +4.97(+2.78%)
Jan 24, 2023 179.60 181.01 178.14 178.96 238,401 -0.60(-0.34%)
Jan 23, 2023 177.75 179.70 176.91 179.56 262,486 +1.43(+0.80%)
Jan 20, 2023 174.76 178.23 173.98 178.13 211,837 +3.50(+2.00%)
Jan 19, 2023 173.90 175.71 172.87 174.63 180,114 -1.26(-0.71%)
Jan 18, 2023 175.72 177.72 174.14 175.89 246,324 +0.13(+0.08%)
Jan 17, 2023 177.02 178.25 174.85 175.75 195,122 -0.63(-0.36%)
Jan 13, 2023 174.53 177.29 173.62 176.39 143,009 +0.93(+0.53%)
Jan 12, 2023 177.47 177.83 174.43 175.46 235,033 -1.96(-1.11%)
Jan 11, 2023 177.26 178.49 175.64 177.42 260,289 +1.15(+0.65%)
Jan 10, 2023 174.86 177.22 174.45 176.27 221,959 +1.14(+0.65%)
Jan 09, 2023 176.02 177.12 174.43 175.13 218,080 -1.16(-0.66%)
Jan 06, 2023 174.42 177.09 172.14 176.29 199,361 +4.05(+2.35%)
Jan 05, 2023 171.15 173.12 169.05 172.24 184,751 +0.71(+0.41%)
Jan 04, 2023 167.91 171.74 167.24 171.53 275,784 +4.58(+2.74%)
Jan 03, 2023 168.85 170.41 166.89 166.95 280,783 -0.76(-0.45%)
Dec 30, 2022 167.88 167.90 164.76 167.71 202,695 -1.45(-0.86%)
Dec 29, 2022 166.72 170.54 165.34 169.15 165,960 +3.07(+1.85%)
Dec 28, 2022 169.60 170.50 166.07 166.08 202,732 -3.28(-1.93%)
Dec 27, 2022 168.60 169.45 166.78 169.35 268,305 +0.76(+0.45%)
Dec 23, 2022 166.42 169.09 166.42 168.60 223,447 +2.20(+1.32%)
Dec 22, 2022 166.38 167.06 164.43 166.40 370,337 -2.11(-1.25%)
Dec 21, 2022 165.51 168.68 164.50 168.51 412,524 +3.61(+2.19%)
Dec 20, 2022 162.82 165.91 161.56 164.90 395,900 +2.02(+1.24%)
Dec 19, 2022 169.22 169.48 160.61 162.88 412,031 -7.46(-4.38%)
Dec 16, 2022 166.04 170.76 165.62 170.34 1,190,952 +3.06(+1.83%)
Dec 15, 2022 171.51 172.04 166.98 167.28 336,432 -6.66(-3.83%)
Dec 14, 2022 171.19 175.05 170.59 173.94 432,859 +1.33(+0.77%)
Dec 13, 2022 181.65 182.73 172.11 172.62 476,535 -3.97(-2.25%)
Dec 12, 2022 174.36 176.78 172.79 176.59 354,034 +2.23(+1.28%)
Dec 09, 2022 172.78 176.64 172.78 174.36 376,419 +0.06(+0.03%)
Dec 08, 2022 173.83 176.57 173.21 174.30 424,820 +0.03(+0.02%)
Dec 07, 2022 170.91 174.67 170.28 174.27 435,008 +2.07(+1.20%)
Dec 06, 2022 173.52 177.38 170.78 172.20 596,755 -1.59(-0.92%)
Dec 05, 2022 174.04 175.29 172.37 173.79 517,597 -1.82(-1.04%)
Dec 02, 2022 175.18 176.78 174.43 175.61 399,846 -0.88(-0.50%)
Dec 01, 2022 181.09 181.09 174.60 176.49 925,984 -5.14(-2.83%)
Nov 30, 2022 178.45 183.41 175.83 181.63 7,648,124 +1.87(+1.04%)
Nov 29, 2022 177.57 181.03 177.31 179.76 2,351,981 +12.44(+7.43%)
Nov 28, 2022 165.98 167.86 165.92 167.32 378,942 -0.50(-0.30%)
Nov 25, 2022 165.84 169.35 165.84 167.82 117,455 +0.97(+0.58%)
Nov 23, 2022 165.55 167.87 165.55 166.85 189,454 +1.05(+0.64%)
Nov 22, 2022 162.61 166.13 162.44 165.80 312,163 +3.37(+2.08%)
Nov 21, 2022 164.46 165.40 162.34 162.43 369,015 -1.37(-0.84%)
Nov 18, 2022 165.73 166.09 162.60 163.80 278,896 +0.45(+0.28%)
Nov 17, 2022 159.88 165.53 159.88 163.35 416,283 +1.35(+0.83%)
Nov 16, 2022 162.82 164.23 160.23 162.00 573,887 -1.45(-0.89%)
Nov 15, 2022 164.38 166.81 162.72 163.44 466,714 +2.24(+1.39%)
Nov 14, 2022 161.42 164.35 160.31 161.20 481,725 +0.01(+0.01%)
Nov 11, 2022 156.03 162.24 155.76 161.19 641,113 +6.17(+3.98%)
Nov 10, 2022 155.94 156.61 153.72 155.02 329,412 +4.43(+2.94%)
Nov 09, 2022 154.91 155.24 148.88 150.59 611,540 -8.06(-5.08%)
Nov 08, 2022 151.59 159.72 149.98 158.65 910,686 +11.80(+8.03%)
Nov 07, 2022 149.10 150.27 144.55 146.86 934,614 -0.47(-0.32%)
Nov 04, 2022 158.09 158.09 144.29 147.33 1,154,911 -8.44(-5.42%)
Nov 03, 2022 159.69 159.91 154.53 155.77 608,193 -6.06(-3.75%)
Nov 02, 2022 165.06 165.81 160.49 161.84 594,689 -5.26(-3.15%)
Nov 01, 2022 165.35 169.97 164.35 167.09 451,436 +4.79(+2.95%)
Oct 31, 2022 170.95 171.41 160.04 162.30 1,009,615 -9.17(-5.35%)
Oct 28, 2022 169.65 172.71 168.19 171.47 631,540 +2.35(+1.39%)
Oct 27, 2022 176.41 177.23 169.06 169.12 587,206 -6.65(-3.78%)
Oct 26, 2022 181.13 182.73 175.03 175.77 508,605 -5.36(-2.96%)
Oct 25, 2022 176.51 181.49 176.51 181.14 431,495 +4.95(+2.81%)
Oct 24, 2022 175.34 176.65 173.66 176.18 296,571 +1.68(+0.96%)
Oct 21, 2022 173.50 175.03 172.08 174.50 224,146 +2.22(+1.29%)
Oct 20, 2022 172.83 175.31 171.08 172.29 333,154 -1.06(-0.61%)
Oct 19, 2022 175.25 177.90 171.22 173.35 343,365 -1.88(-1.07%)
Oct 18, 2022 171.20 175.55 169.71 175.22 523,295 +7.12(+4.24%)
Oct 17, 2022 165.29 168.54 164.84 168.10 396,658 +4.95(+3.03%)
Oct 14, 2022 167.50 168.84 162.81 163.15 325,190 -3.03(-1.82%)
Oct 13, 2022 159.35 166.75 157.30 166.19 442,744 +6.22(+3.89%)
Oct 12, 2022 161.76 162.78 159.92 159.97 357,086 -2.13(-1.31%)
Oct 11, 2022 162.03 165.50 160.60 162.10 358,417 -1.18(-0.72%)
Oct 10, 2022 164.91 166.28 163.13 163.28 393,863 -1.00(-0.61%)
Oct 07, 2022 165.19 166.11 162.73 164.28 428,472 -2.66(-1.59%)
Oct 06, 2022 168.95 170.25 166.66 166.94 311,030 -2.06(-1.22%)
Oct 05, 2022 167.67 170.63 166.39 169.01 313,520 -0.28(-0.17%)
Oct 04, 2022 164.93 169.37 164.75 169.29 393,954 +5.62(+3.44%)
Oct 03, 2022 159.01 164.15 157.91 163.66 480,058 +5.58(+3.53%)
Sep 30, 2022 157.73 160.48 157.18 158.08 342,385 +0.11(+0.07%)
Sep 29, 2022 160.40 160.40 155.72 157.97 191,947 -3.52(-2.18%)
Sep 28, 2022 160.25 162.94 159.54 161.49 273,710 +1.86(+1.16%)
Sep 27, 2022 163.12 163.77 158.55 159.63 232,482 -1.48(-0.92%)
Sep 26, 2022 165.47 166.57 161.01 161.11 378,600 -5.53(-3.32%)
Sep 23, 2022 167.90 168.12 162.80 166.64 292,202 -3.44(-2.02%)
Sep 22, 2022 177.85 178.95 169.62 170.08 449,957 -7.91(-4.44%)
Sep 21, 2022 180.97 183.09 177.99 177.99 230,081 -3.25(-1.79%)
Sep 20, 2022 181.64 182.76 179.96 181.24 307,945 -0.63(-0.35%)
Sep 19, 2022 179.70 182.13 178.72 181.88 236,270 +1.04(+0.58%)
Sep 16, 2022 179.60 181.31 177.86 180.83 741,960 -1.57(-0.86%)
Sep 15, 2022 180.44 183.93 180.44 182.41 246,155 +1.23(+0.68%)
Sep 14, 2022 184.11 184.35 177.44 181.17 300,551 -1.88(-1.02%)
Sep 13, 2022 185.09 187.14 182.57 183.05 281,168 -4.98(-2.65%)
Sep 12, 2022 186.33 189.62 186.26 188.03 304,443 +2.93(+1.58%)
Sep 09, 2022 181.05 186.42 181.04 185.11 272,872 +4.93(+2.73%)
Sep 08, 2022 177.86 180.97 177.40 180.18 268,000 +1.92(+1.08%)
Sep 07, 2022 178.81 179.59 177.28 178.26 205,131 -0.22(-0.12%)
Sep 06, 2022 184.03 184.57 176.81 178.47 281,433 -2.79(-1.54%)
Sep 02, 2022 182.71 184.19 180.34 181.26 203,048 +0.43(+0.24%)
Sep 01, 2022 180.92 181.29 178.22 180.83 235,808 -0.44(-0.24%)
Aug 31, 2022 180.13 182.82 179.33 181.27 243,591 +0.94(+0.52%)
Aug 30, 2022 183.69 184.19 179.19 180.33 280,019 -2.75(-1.50%)
Aug 29, 2022 180.11 184.75 178.25 183.08 353,992 +1.31(+0.72%)
Aug 26, 2022 184.60 184.68 181.71 181.77 207,307 -2.90(-1.57%)
Aug 25, 2022 183.55 185.85 183.01 184.67 188,999 +2.35(+1.29%)
Aug 24, 2022 182.20 183.80 182.20 182.32 219,547 -1.09(-0.59%)
Aug 23, 2022 183.75 184.64 183.21 183.41 272,229 -0.46(-0.25%)
Aug 22, 2022 186.15 186.90 183.57 183.87 241,258 -3.71(-1.98%)
Aug 19, 2022 187.65 189.35 186.85 187.58 224,075 -2.24(-1.18%)
Aug 18, 2022 190.63 190.85 188.44 189.81 217,774 -0.04(-0.02%)
Aug 17, 2022 189.73 191.31 188.54 189.85 301,831 -1.69(-0.88%)
Aug 16, 2022 189.49 193.04 188.61 191.54 323,867 +2.75(+1.46%)
Aug 15, 2022 190.44 190.44 186.00 188.79 532,067 -2.42(-1.26%)
Aug 12, 2022 191.38 192.52 190.59 191.21 328,307 -0.17(-0.09%)
Aug 11, 2022 188.76 193.87 187.63 191.38 442,374 +3.78(+2.01%)
Aug 10, 2022 185.94 189.47 185.91 187.60 223,023 +2.51(+1.36%)
Aug 09, 2022 184.11 185.78 182.50 185.09 287,532 +0.39(+0.21%)
Aug 08, 2022 183.61 185.29 182.97 184.70 279,772 +1.71(+0.93%)
Aug 05, 2022 182.01 183.96 180.72 182.99 368,251 -1.13(-0.61%)
Aug 04, 2022 181.08 186.00 178.76 184.12 384,058 +4.52(+2.52%)
Aug 03, 2022 177.66 180.91 177.31 179.61 447,634 +2.79(+1.58%)
Aug 02, 2022 177.78 178.01 175.61 176.82 205,386 -1.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.